00:02:50,21.71 00:06:09,21.69 00:09:29,21.68 00:12:48,21.64 00:16:07,21.63 00:19:27,21.59 00:22:46,21.57 00:26:06,21.56 00:29:26,21.56 00:32:45,21.52 00:36:04,21.52 00:39:24,21.50 00:42:43,21.50 00:46:03,21.50 00:49:22,21.50 00:52:42,21.49 00:56:01,21.50 00:59:20,21.51 01:02:40,21.57 01:05:59,21.63 01:09:19,21.65 01:12:38,21.66 01:15:57,21.69 01:19:17,21.74 01:22:36,21.75 01:25:56,21.74 01:29:15,21.71 01:32:35,21.69 01:35:54,21.65 01:39:14,21.63 01:42:33,21.63 01:45:52,21.59 01:49:12,21.59 01:52:31,21.57 01:55:51,21.55 01:59:10,21.56 02:02:30,21.56 02:05:49,21.56 02:09:09,21.56 02:12:28,21.56 02:15:48,21.56 02:19:07,21.56 02:22:27,21.52 02:25:46,21.56 02:29:06,21.56 02:32:26,21.56 02:35:45,21.61 02:39:04,21.63 02:42:24,21.65 02:45:44,21.68 02:49:03,21.69 02:52:22,21.66 02:55:42,21.64 02:59:01,21.63 03:02:21,21.61 03:05:40,21.57 03:09:00,21.56 03:12:19,21.57 03:15:39,21.56 03:18:58,21.56 03:22:18,21.56 03:25:37,21.56 03:28:57,21.56 03:32:16,21.55 03:35:36,21.55 03:38:55,21.54 03:42:15,21.55 03:45:35,21.56 03:48:54,21.56 03:52:14,21.56 03:55:33,21.63 03:58:52,21.63 04:02:12,21.68 04:05:31,21.69 04:08:51,21.69 04:12:10,21.69 04:15:30,21.65 04:18:49,21.64 04:22:09,21.63 04:25:28,21.59 04:28:48,21.56 04:32:08,21.56 04:35:27,21.54 04:38:47,21.55 04:42:06,21.56 04:45:25,21.52 04:48:45,21.52 04:52:04,21.50 04:55:24,21.51 04:58:43,21.56 05:02:02,21.56 05:05:22,21.57 05:08:41,21.57 05:12:01,21.61 05:15:20,21.63 05:18:40,21.65 05:22:00,21.63 05:25:19,21.63 05:28:38,21.57 05:31:58,21.59 05:35:17,21.56 05:38:37,21.55 05:41:56,21.54 05:45:15,21.50 05:48:35,21.49 05:51:54,21.50 05:55:14,21.49 05:58:33,21.50 06:01:53,21.55 06:05:12,21.59 06:08:32,21.63 06:11:51,21.66 06:15:11,21.69 06:18:30,21.70 06:21:50,21.70 06:25:09,21.69 06:28:28,21.69 06:31:48,21.69 06:35:07,21.68 06:38:27,21.63 06:41:46,21.56 06:45:06,21.55 06:48:25,21.51 06:51:45,21.50 06:55:04,21.50 06:58:24,21.48 07:01:43,21.48 07:05:03,21.45 07:08:22,21.49 07:11:42,21.51 07:15:01,21.56 07:18:21,21.59 07:21:40,21.63 07:25:00,21.69 07:28:19,21.73 07:31:38,21.75 07:34:58,21.75 07:38:17,21.75 07:41:37,21.69 07:44:56,21.70 07:48:15,21.70 07:51:35,21.66 07:54:54,21.63 07:58:14,21.57 08:01:33,21.55 08:04:53,21.51 08:08:12,21.50 08:11:32,21.50 08:14:51,21.50 08:18:11,21.45 08:21:30,21.46 08:24:50,21.51 08:28:09,21.54 08:31:28,21.60 08:34:48,21.65 08:38:07,21.70 08:41:27,21.75 08:44:46,21.76 08:48:05,21.81 08:51:25,21.81 08:54:44,21.81 08:58:04,21.80 09:01:23,21.75 09:04:42,21.77 09:08:02,21.75 09:11:22,21.70 09:14:41,21.66 09:18:00,21.63 09:21:20,21.60 09:24:39,21.63 09:27:59,21.56 09:31:18,21.56 09:34:37,21.56 09:37:57,21.56 09:41:16,21.51 09:44:36,21.51 09:47:55,21.57 09:51:15,21.56 09:54:34,21.61 09:57:54,21.63 10:01:13,21.64 10:04:33,21.70 10:07:52,21.74 10:11:12,21.79 10:14:31,21.81 10:17:51,21.86 10:21:10,21.88 10:24:30,21.86 10:27:49,21.88 10:31:08,21.89 10:34:28,21.88 10:37:48,21.88 10:41:07,21.86 10:44:26,21.82 10:47:46,21.80 10:51:05,21.80 10:54:25,21.77 10:57:44,21.75 11:01:04,21.75 11:04:23,21.75 11:07:42,21.79 11:11:02,21.84 11:14:21,21.86 11:17:41,21.88 11:21:00,21.88 11:24:20,21.86 11:27:39,21.85 11:30:59,21.81 11:34:18,21.77 11:37:38,21.73 11:40:57,21.69 11:44:17,21.69 11:47:37,21.69 11:50:56,21.69 11:54:16,21.68 11:57:35,21.66 12:00:54,21.64 12:04:14,21.63 12:07:33,21.63 12:10:53,21.61 12:14:12,21.63 12:17:32,21.63 12:20:51,21.63 12:24:11,21.63 12:27:30,21.63 12:30:50,21.63 12:34:09,21.63 12:37:28,21.57 12:40:48,21.57 12:44:08,21.56 12:47:27,21.56 12:50:47,21.55 12:54:06,21.50 12:57:25,21.50 13:00:45,21.50 13:04:04,21.56 13:07:24,21.59 13:10:43,21.63 13:14:03,21.68 13:17:22,21.74 13:20:41,21.81 13:24:01,21.84 13:27:20,21.86 13:30:40,21.82 13:33:59,21.81 13:37:19,21.81 13:40:39,21.80 13:43:58,21.81 13:47:18,21.81 13:50:37,21.80 13:53:57,21.81 13:57:16,21.80 14:00:35,21.77 14:03:55,21.77 14:07:14,21.75 14:10:34,21.74 14:13:53,21.70 14:17:12,21.69 14:20:32,21.69 14:23:51,21.69 14:27:11,21.68 14:30:30,21.69 14:33:50,21.69 14:37:09,21.68 14:40:29,21.69 14:43:48,21.66 14:47:08,21.63 14:50:27,21.63 14:53:47,21.63 14:57:06,21.63 15:00:25,21.63 15:03:45,21.64 15:07:04,21.63 15:10:24,21.64 15:13:43,21.63 15:17:03,21.64 15:20:22,21.63 15:23:41,21.63 15:27:01,21.63 15:30:21,21.60 15:33:40,21.56 15:36:59,21.54 15:40:19,21.52 15:43:38,21.51 15:46:58,21.50 15:50:17,21.49 15:53:37,21.46 15:56:56,21.44 16:00:16,21.39 16:03:35,21.38 16:06:55,21.38 16:10:14,21.38 16:13:34,21.38 16:16:53,21.38 16:20:12,21.38 16:23:32,21.38 16:26:52,21.38 16:30:11,21.38 16:33:30,21.32 16:36:50,21.31 16:40:09,21.31 16:43:29,21.31 16:46:48,21.26 16:50:08,21.25 16:53:27,21.25 16:56:47,21.24 17:00:06,21.21 17:03:25,21.26 17:06:45,21.30 17:10:04,21.34 17:13:24,21.36 17:16:43,21.39 17:20:03,21.43 17:23:22,21.44 17:26:42,21.44 17:30:01,21.44 17:33:21,21.44 17:36:40,21.46 17:40:00,21.44 17:43:19,21.44 17:46:39,21.44 17:49:58,21.46 17:53:18,21.44 17:56:37,21.44 17:59:56,21.46 18:03:16,21.44 18:06:35,21.41 18:09:55,21.41 18:13:14,21.40 18:16:34,21.43 18:19:53,21.41 18:23:13,21.38 18:26:32,21.38 18:29:52,21.38 18:33:11,21.38 18:36:31,21.38 18:39:50,21.38 18:43:10,21.38 18:46:29,21.38 18:49:48,21.38 18:53:08,21.40 18:56:27,21.44 18:59:47,21.49 19:03:06,21.52 19:06:25,21.57 19:09:45,21.64 19:13:04,21.69 19:16:24,21.69 19:19:43,21.69 19:23:03,21.69 19:26:22,21.64 19:29:42,21.64 19:33:01,21.63 19:36:21,21.63 19:39:40,21.63 19:43:00,21.57 19:46:19,21.55 19:49:39,21.54 19:52:58,21.52 19:56:18,21.50 19:59:37,21.50 20:02:56,21.49 20:06:16,21.46 20:09:35,21.44 20:12:55,21.48 20:16:14,21.49 20:19:34,21.44 20:22:53,21.44 20:26:13,21.44 20:29:32,21.46 20:32:51,21.51 20:36:11,21.56 20:39:30,21.59 20:42:50,21.63 20:46:09,21.65 20:49:28,21.69 20:52:48,21.69 20:56:07,21.69 20:59:27,21.63 21:02:46,21.57 21:06:06,21.56 21:09:25,21.52 21:12:45,21.51 21:16:04,21.51 21:19:24,21.50 21:22:43,21.50 21:26:03,21.50 21:29:22,21.50 21:32:42,21.50 21:36:01,21.50 21:39:21,21.50 21:42:40,21.46 21:45:59,21.45 21:49:19,21.44 21:52:38,21.44 21:55:58,21.43 21:59:17,21.40 22:02:37,21.39 22:05:56,21.39 22:09:16,21.43 22:12:35,21.45 22:15:55,21.50 22:19:14,21.50 22:22:33,21.54 22:25:53,21.56 22:29:12,21.56 22:32:32,21.56 22:35:51,21.55 22:39:11,21.52 22:42:30,21.55 22:45:50,21.50 22:49:09,21.56 22:52:28,21.56 22:55:48,21.56 22:59:07,21.56 23:02:27,21.56 23:05:46,21.55 23:09:06,21.56 23:12:25,21.52 23:15:45,21.50 23:19:04,21.48 23:22:23,21.46 23:25:43,21.41 23:29:02,21.40 23:32:22,21.44 23:35:41,21.44 23:39:01,21.46 23:42:20,21.50 23:45:39,21.55 23:48:59,21.63 23:52:19,21.63 23:55:38,21.63 23:58:58,21.61