00:03:18,28.05
00:06:37,27.89
00:09:57,27.70
00:13:16,27.51
00:16:36,27.32
00:19:55,27.16
00:23:15,26.99
00:26:34,26.82
00:29:53,26.68
00:33:13,26.52
00:36:32,26.39
00:39:52,26.25
00:43:11,26.13
00:46:30,26.00
00:49:50,25.89
00:53:09,25.77
00:56:29,25.66
00:59:48,25.56
01:03:08,25.46
01:06:27,25.35
01:09:47,25.27
01:13:06,25.19
01:16:25,25.10
01:19:45,25.02
01:23:04,24.96
01:26:24,24.90
01:29:43,24.82
01:33:02,24.76
01:36:22,24.70
01:39:42,24.64
01:43:01,24.59
01:46:20,24.52
01:49:40,24.48
01:52:59,24.43
01:56:19,24.38
01:59:38,24.60
02:02:58,25.04
02:06:17,25.69
02:09:37,26.51
02:12:56,27.39
02:16:15,28.19
02:19:35,28.66
02:22:54,28.85
02:26:14,28.79
02:29:33,28.85
02:32:53,28.90
02:36:12,28.79
02:39:31,28.64
02:42:51,28.48
02:46:10,28.29
02:49:30,28.07
02:52:49,27.86
02:56:09,27.66
02:59:28,27.46
03:02:48,27.27
03:06:07,27.11
03:09:26,26.93
03:12:46,26.76
03:16:05,26.61
03:19:25,26.45
03:22:44,26.32
03:26:04,26.19
03:29:23,26.06
03:32:43,25.94
03:36:02,25.82
03:39:22,25.70
03:42:41,25.59
03:46:01,25.60
03:49:20,25.89
03:52:39,26.38
03:55:59,27.04
03:59:18,27.84
04:02:38,28.64
04:05:57,29.35
04:09:17,29.75
04:12:36,29.94
04:15:56,29.88
04:19:15,29.73
04:22:35,29.52
04:25:54,29.27
04:29:13,29.01
04:32:33,28.76
04:35:52,28.51
04:39:12,28.27
04:42:31,28.02
04:45:51,27.81
04:49:10,27.60
04:52:30,27.39
04:55:50,27.19
04:59:09,27.01
05:02:29,26.82
05:05:48,26.68
05:09:07,26.51
05:12:27,26.36
05:15:47,26.21
05:19:06,26.07
05:22:25,25.95
05:25:45,25.82
05:29:04,25.76
05:32:24,25.94
05:35:43,26.36
05:39:03,26.96
05:42:22,27.74
05:45:42,28.52
05:49:01,29.29
05:52:21,29.74
05:55:40,29.99
05:58:59,29.98
06:02:19,29.82
06:05:38,29.64
06:08:58,29.38
06:12:17,29.13
06:15:36,28.86
06:18:56,28.61
06:22:15,28.34
06:25:35,28.09
06:28:54,27.85
06:32:13,27.63
06:35:33,27.41
06:38:52,27.21
06:42:12,27.01
06:45:31,26.84
06:48:51,26.68
06:52:10,26.51
06:55:30,26.35
06:58:49,26.20
07:02:09,26.07
07:05:28,25.93
07:08:48,25.80
07:12:07,25.70
07:15:27,25.79
07:18:46,26.14
07:22:05,26.69
07:25:25,27.43
07:28:44,28.20
07:32:04,28.98
07:35:23,29.52
07:38:43,29.84
07:42:02,29.88
07:45:21,29.77
07:48:41,29.59
07:52:00,29.35
07:55:20,29.11
07:58:39,28.84
08:01:59,28.59
08:05:18,28.34
08:08:38,28.09
08:11:57,27.86
08:15:16,27.65
08:18:36,27.46
08:21:55,27.25
08:25:15,27.07
08:28:34,26.89
08:31:54,26.74
08:35:13,26.57
08:38:33,26.43
08:41:52,26.29
08:45:12,26.15
08:48:31,26.02
08:51:51,25.91
08:55:10,25.90
08:58:30,26.16
09:01:49,26.64
09:05:08,27.30
09:08:28,28.07
09:11:47,28.86
09:15:07,29.51
09:18:26,29.85
09:21:46,29.94
09:25:06,29.80
09:28:25,29.81
09:31:45,29.77
09:35:05,29.64
09:38:24,29.46
09:41:44,29.25
09:45:03,29.02
09:48:23,28.80
09:51:42,28.59
09:55:02,28.35
09:58:21,28.16
10:01:40,27.96
10:05:00,27.77
10:08:19,27.61
10:11:39,27.44
10:14:58,27.27
10:18:18,27.11
10:21:37,26.99
10:24:56,26.84
10:28:16,26.71
10:31:35,26.59
10:34:55,26.48
10:38:14,26.35
10:41:34,26.26
10:44:53,26.16
10:48:13,26.09
10:51:32,25.98
10:54:52,25.91
10:58:11,25.84
11:01:31,25.76
11:04:50,25.68
11:08:09,25.61
11:11:29,25.56
11:14:49,25.49
11:18:08,25.44
11:21:28,25.38
11:24:47,25.32
11:28:07,25.27
11:31:26,25.23
11:34:46,25.18
11:38:05,25.13
11:41:25,25.09
11:44:44,25.04
11:48:03,25.00
11:51:23,24.95
11:54:42,24.93
11:58:02,24.88
12:01:21,24.84
12:04:41,24.81
12:08:00,24.77
12:11:20,24.75
12:14:40,24.75
12:17:59,24.70
12:21:18,24.69
12:24:38,24.68
12:27:58,24.63
12:31:17,24.63
12:34:37,24.60
12:37:56,24.56
12:41:16,24.56
12:44:36,24.52
12:47:55,24.50
12:51:15,24.50
12:54:34,24.49
12:57:54,24.44
13:01:13,24.44
13:04:32,24.44
13:07:52,24.40
13:11:12,24.38
13:14:31,24.38
13:17:51,24.38
13:21:10,24.35
13:24:30,24.31
13:27:49,24.31
13:31:09,24.31
13:34:28,24.31
13:37:48,24.29
13:41:07,24.25
13:44:27,24.25
13:47:46,24.25
13:51:06,24.25
13:54:25,24.25
13:57:45,24.21
14:01:05,24.19
14:04:24,24.19
14:07:44,24.19
14:11:03,24.19
14:14:23,24.19
14:17:42,24.15
14:21:02,24.13
14:24:21,24.13
14:27:40,24.13
14:31:00,24.13
14:34:19,24.09
14:37:39,24.06
14:40:58,24.06
14:44:18,24.06
14:47:37,24.06
14:50:57,24.06
14:54:16,24.06
14:57:36,24.06
15:00:55,24.05
15:04:15,24.00
15:07:34,24.00
15:10:54,24.00
15:14:13,24.00
15:17:33,24.00
15:20:52,23.98
15:24:12,23.95
15:27:31,23.94
15:30:50,23.94
15:34:10,23.94
15:37:29,23.94
15:40:49,23.94
15:44:08,23.91
15:47:28,23.88
15:50:47,23.88
15:54:07,23.88
15:57:26,23.88
16:00:46,23.88
16:04:05,23.86
16:07:25,23.81
16:10:44,23.81
16:14:03,23.81
16:17:23,23.81
16:20:42,23.81
16:24:02,23.81
16:27:21,23.81
16:30:41,23.81
16:34:00,23.81
16:37:20,23.80
16:40:39,23.76
16:43:59,23.75
16:47:18,23.75
16:50:38,23.75
16:53:57,23.75
16:57:17,23.75
17:00:36,23.75
17:03:56,23.75
17:07:15,23.74
17:10:35,23.69
17:13:54,23.69
17:17:14,23.69
17:20:33,23.69
17:23:53,23.69
17:27:12,23.69
17:30:32,23.69
17:33:51,23.69
17:37:11,23.69
17:40:30,23.69
17:43:50,23.68
17:47:09,23.68
17:50:29,23.64
17:53:48,23.64
17:57:08,23.63
18:00:27,23.63
18:03:47,23.63
18:07:06,23.63
18:10:26,23.63
18:13:45,23.63
18:17:05,23.63
18:20:24,23.63
18:23:44,23.59
18:27:03,23.57
18:30:23,23.56
18:33:42,23.56
18:37:02,23.56
18:40:21,23.56
18:43:40,23.56
18:47:00,23.56
18:50:20,23.56
18:53:39,23.56
18:56:59,23.56
19:00:18,23.61
19:03:38,23.74
19:06:57,23.93
19:10:17,24.05
19:13:36,24.14
19:16:56,24.19
19:20:15,24.19
19:23:35,24.19
19:26:54,24.19
19:30:14,24.15
19:33:33,24.13
19:36:53,24.13
19:40:12,24.07
19:43:32,24.06
19:46:51,24.05
19:50:11,24.00
19:53:30,24.00
19:56:50,23.99
20:00:09,23.95
20:03:29,23.94
20:06:48,23.94
20:10:08,23.90
20:13:27,23.88
20:16:46,23.88
20:20:06,23.84
20:23:26,23.81
20:26:45,23.81
20:30:05,23.80
20:33:24,23.75
20:36:44,23.75
20:40:03,23.74
20:43:23,23.69
20:46:42,23.69
20:50:02,23.69
20:53:21,23.64
20:56:41,23.63
21:00:00,23.63
21:03:19,23.56
21:06:39,23.56
21:09:58,23.55
21:13:18,23.50
21:16:37,23.50
21:19:57,23.50
21:23:16,23.46
21:26:35,23.61
21:29:55,24.01
21:33:14,24.64
21:36:34,25.44
21:39:53,26.38
21:43:13,27.26
21:46:32,27.89
21:49:52,28.20
21:53:11,28.25
21:56:30,28.21
21:59:50,28.35
22:03:09,28.35
22:06:29,28.26
22:09:48,28.11
22:13:08,27.94
22:16:27,27.76
22:19:46,27.56
22:23:06,27.38
22:26:25,27.19
22:29:45,26.99
22:33:04,26.82
22:36:24,26.68
22:39:43,26.51
22:43:03,26.36
22:46:22,26.20
22:49:42,26.07
22:53:01,25.94
22:56:21,25.81
22:59:40,25.70
23:03:00,25.59
23:06:19,25.49
23:09:39,25.39
23:12:58,25.27
23:16:17,25.39
23:19:37,25.74
23:22:56,26.31
23:26:16,27.04
23:29:35,27.88
23:32:55,28.68
23:36:14,29.35
23:39:34,29.75
23:42:53,29.90
23:46:13,29.85
23:49:32,29.66
23:52:51,29.46
23:56:11,29.20
23:59:30,28.94