00:03:18,27.15
00:06:37,27.02
00:09:57,26.90
00:13:16,26.79
00:16:36,26.68
00:19:55,26.54
00:23:14,26.44
00:26:34,26.34
00:29:53,26.23
00:33:13,26.13
00:36:32,26.04
00:39:51,25.95
00:43:11,25.84
00:46:30,25.77
00:49:50,25.70
00:53:09,25.61
00:56:29,25.52
00:59:48,25.46
01:03:08,25.40
01:06:27,25.32
01:09:47,25.26
01:13:06,25.20
01:16:25,25.13
01:19:45,25.09
01:23:04,25.04
01:26:24,25.00
01:29:43,24.94
01:33:02,24.89
01:36:22,24.85
01:39:42,24.80
01:43:01,24.75
01:46:20,24.73
01:49:40,24.69
01:52:59,24.64
01:56:19,24.64
01:59:38,24.96
02:02:58,25.54
02:06:17,26.16
02:09:37,26.77
02:12:56,27.38
02:16:15,27.93
02:19:35,28.41
02:22:54,28.66
02:26:14,28.76
02:29:33,28.50
02:32:53,28.21
02:36:12,27.98
02:39:31,27.76
02:42:51,27.59
02:46:10,27.43
02:49:30,27.26
02:52:49,27.11
02:56:09,26.95
02:59:28,26.82
03:02:48,26.70
03:06:07,26.59
03:09:26,26.46
03:12:46,26.35
03:16:05,26.25
03:19:25,26.15
03:22:44,26.04
03:26:04,25.96
03:29:23,25.86
03:32:43,25.79
03:36:02,25.69
03:39:22,25.60
03:42:41,25.54
03:46:01,25.59
03:49:20,26.06
03:52:39,26.63
03:55:59,27.19
03:59:18,27.76
04:02:38,28.29
04:05:57,28.71
04:09:17,28.75
04:12:36,28.66
04:15:56,28.51
04:19:15,28.36
04:22:35,28.23
04:25:54,28.04
04:29:13,27.88
04:32:33,27.70
04:35:52,27.55
04:39:12,27.39
04:42:31,27.24
04:45:51,27.09
04:49:10,26.93
04:52:30,26.81
04:55:49,26.68
04:59:09,26.55
05:02:28,26.43
05:05:48,26.30
05:09:07,26.19
05:12:27,26.07
05:15:46,25.98
05:19:06,25.88
05:22:25,25.79
05:25:45,25.69
05:29:04,25.66
05:32:24,26.01
05:35:43,26.57
05:39:03,27.10
05:42:22,27.68
05:45:42,28.21
05:49:01,28.70
05:52:21,28.81
05:55:40,28.71
05:58:59,28.60
06:02:19,28.45
06:05:38,28.27
06:08:58,28.11
06:12:17,27.94
06:15:36,27.76
06:18:56,27.60
06:22:15,27.44
06:25:35,27.26
06:28:54,27.11
06:32:13,26.94
06:35:33,26.82
06:38:52,26.68
06:42:12,26.55
06:45:31,26.43
06:48:51,26.30
06:52:10,26.19
06:55:30,26.07
06:58:49,25.95
07:02:09,25.86
07:05:28,25.76
07:08:48,25.66
07:12:07,25.57
07:15:27,25.82
07:18:46,26.32
07:22:05,26.86
07:25:25,27.43
07:28:44,27.98
07:32:04,28.49
07:35:23,28.70
07:38:43,28.66
07:42:02,28.54
07:45:21,28.39
07:48:41,28.24
07:52:00,28.06
07:55:20,27.89
07:58:39,27.73
08:01:59,27.56
08:05:18,27.40
08:08:38,27.25
08:11:57,27.10
08:15:16,26.95
08:18:36,26.82
08:21:55,26.70
08:25:15,26.56
08:28:34,26.44
08:31:54,26.32
08:35:13,26.23
08:38:33,26.10
08:41:52,25.99
08:45:12,25.90
08:48:31,25.81
08:51:51,25.74
08:55:10,25.79
08:58:30,26.24
09:01:49,26.77
09:05:08,27.31
09:08:28,27.86
09:11:47,28.39
09:15:07,28.90
09:18:26,29.24
09:21:46,29.40
09:25:05,29.43
09:28:25,29.13
09:31:45,28.81
09:35:04,28.56
09:38:24,28.36
09:41:44,28.14
09:45:03,27.98
09:48:23,27.81
09:51:42,27.64
09:55:01,27.50
09:58:21,27.36
10:01:40,27.21
10:05:00,27.09
10:08:19,26.96
10:11:39,26.85
10:14:58,26.75
10:18:18,26.63
10:21:37,26.52
10:24:56,26.44
10:28:16,26.34
10:31:35,26.24
10:34:55,26.18
10:38:14,26.09
10:41:34,26.02
10:44:53,25.95
10:48:13,25.89
10:51:32,25.82
10:54:52,25.76
10:58:11,25.71
11:01:31,25.65
11:04:50,25.60
11:08:09,25.55
11:11:29,25.50
11:14:49,25.46
11:18:08,25.43
11:21:28,25.38
11:24:47,25.31
11:28:07,25.29
11:31:26,25.25
11:34:46,25.23
11:38:05,25.19
11:41:25,25.14
11:44:44,25.11
11:48:03,25.09
11:51:23,25.06
11:54:42,25.00
11:58:02,25.00
12:01:21,24.94
12:04:41,24.94
12:08:00,24.93
12:11:20,24.88
12:14:39,24.88
12:17:59,24.86
12:21:18,24.82
12:24:38,24.81
12:27:57,24.81
12:31:17,24.81
12:34:37,24.76
12:37:56,24.75
12:41:16,24.75
12:44:36,24.73
12:47:55,24.70
12:51:15,24.69
12:54:34,24.69
12:57:53,24.69
13:01:13,24.64
13:04:32,24.63
13:07:52,24.63
13:11:12,24.63
13:14:31,24.60
13:17:51,24.57
13:21:10,24.56
13:24:30,24.56
13:27:49,24.56
13:31:09,24.55
13:34:28,24.55
13:37:48,24.52
13:41:07,24.50
13:44:27,24.50
13:47:46,24.50
13:51:06,24.50
13:54:25,24.50
13:57:45,24.49
14:01:05,24.46
14:04:24,24.45
14:07:44,24.44
14:11:03,24.44
14:14:23,24.44
14:17:42,24.44
14:21:02,24.41
14:24:21,24.40
14:27:40,24.38
14:31:00,24.38
14:34:19,24.38
14:37:39,24.38
14:40:58,24.38
14:44:18,24.38
14:47:37,24.34
14:50:57,24.34
14:54:16,24.31
14:57:36,24.31
15:00:55,24.31
15:04:15,24.31
15:07:34,24.31
15:10:54,24.31
15:14:13,24.30
15:17:33,24.30
15:20:52,24.30
15:24:11,24.27
15:27:31,24.26
15:30:50,24.25
15:34:10,24.25
15:37:29,24.25
15:40:49,24.25
15:44:08,24.23
15:47:28,24.21
15:50:47,24.19
15:54:06,24.19
15:57:26,24.19
16:00:45,24.18
16:04:05,24.19
16:07:24,24.18
16:10:44,24.15
16:14:03,24.15
16:17:23,24.16
16:20:42,24.14
16:24:02,24.13
16:27:21,24.13
16:30:41,24.13
16:34:00,24.13
16:37:20,24.13
16:40:39,24.13
16:43:59,24.13
16:47:18,24.13
16:50:38,24.11
16:53:57,24.10
16:57:17,24.07
17:00:36,24.06
17:03:56,24.07
17:07:15,24.06
17:10:35,24.06
17:13:54,24.06
17:17:14,24.05
17:20:33,24.06
17:23:53,24.06
17:27:12,24.04
17:30:32,24.05
17:33:51,24.04
17:37:11,24.04
17:40:30,24.01
17:43:50,24.00
17:47:09,24.00
17:50:29,24.00
17:53:48,24.00
17:57:08,24.00
18:00:27,24.00
18:03:47,24.00
18:07:06,24.00
18:10:26,24.00
18:13:45,23.98
18:17:05,23.98
18:20:24,23.96
18:23:44,23.95
18:27:03,23.94
18:30:23,23.94
18:33:42,23.94
18:37:02,23.94
18:40:21,23.94
18:43:40,23.94
18:47:00,23.94
18:50:20,23.94
18:53:39,23.94
18:56:59,23.95
19:00:18,24.13
19:03:38,24.38
19:06:57,24.44
19:10:17,24.44
19:13:36,24.44
19:16:56,24.46
19:20:15,24.44
19:23:35,24.45
19:26:54,24.44
19:30:14,24.44
19:33:33,24.40
19:36:52,24.38
19:40:12,24.38
19:43:32,24.38
19:46:51,24.36
19:50:11,24.32
19:53:30,24.31
19:56:50,24.31
20:00:09,24.31
20:03:29,24.30
20:06:48,24.31
20:10:07,24.27
20:13:27,24.26
20:16:46,24.25
20:20:06,24.25
20:23:26,24.25
20:26:45,24.20
20:30:05,24.19
20:33:24,24.19
20:36:43,24.18
20:40:03,24.16
20:43:23,24.14
20:46:42,24.13
20:50:02,24.13
20:53:21,24.10
20:56:41,24.07
21:00:00,24.07
21:03:19,24.05
21:06:39,24.02
21:09:58,24.00
21:13:18,24.00
21:16:37,23.98
21:19:57,23.94
21:23:16,23.95
21:26:35,24.13
21:29:55,24.69
21:33:14,25.31
21:36:34,25.95
21:39:53,26.63
21:43:13,27.25
21:46:32,27.76
21:49:51,28.11
21:53:11,28.31
21:56:30,28.24
21:59:50,27.94
22:03:09,27.70
22:06:29,27.50
22:09:48,27.30
22:13:08,27.14
22:16:27,26.99
22:19:46,26.84
22:23:06,26.70
22:26:25,26.59
22:29:45,26.46
22:33:04,26.32
22:36:24,26.20
22:39:43,26.11
22:43:03,26.00
22:46:22,25.90
22:49:42,25.80
22:53:01,25.73
22:56:21,25.64
22:59:40,25.55
23:02:59,25.46
23:06:19,25.39
23:09:39,25.30
23:12:58,25.26
23:16:17,25.48
23:19:37,26.00
23:22:56,26.56
23:26:16,27.13
23:29:35,27.71
23:32:55,28.25
23:36:14,28.63
23:39:34,28.65
23:42:53,28.54
23:46:12,28.40
23:49:32,28.26
23:52:51,28.09
23:56:11,27.93
23:59:30,27.74