00:03:18,14.59
00:06:37,14.51
00:09:57,14.45
00:13:16,14.39
00:16:36,14.35
00:19:55,14.15
00:23:14,14.18
00:26:34,14.09
00:29:53,14.19
00:33:13,14.05
00:36:32,13.95
00:39:52,13.84
00:43:11,13.80
00:46:30,13.81
00:49:50,13.86
00:53:09,13.97
00:56:29,14.09
00:59:48,14.21
01:03:08,14.22
01:06:27,14.16
01:09:47,14.16
01:13:06,14.09
01:16:25,13.97
01:19:45,14.11
01:23:04,14.14
01:26:24,14.18
01:29:43,14.14
01:33:02,14.09
01:36:22,14.11
01:39:42,14.03
01:43:01,14.06
01:46:20,14.10
01:49:40,14.18
01:52:59,14.06
01:56:19,14.07
01:59:38,14.00
02:02:58,14.00
02:06:17,14.04
02:09:37,14.05
02:12:56,13.96
02:16:15,13.97
02:19:35,13.95
02:22:54,13.85
02:26:14,13.80
02:29:33,13.88
02:32:53,13.82
02:36:12,13.86
02:39:31,13.85
02:42:51,13.81
02:46:10,13.75
02:49:30,13.68
02:52:49,13.66
02:56:09,13.68
02:59:28,13.61
03:02:48,13.60
03:06:07,13.56
03:09:26,13.51
03:12:46,13.53
03:16:05,13.59
03:19:25,13.55
03:22:44,13.51
03:26:04,13.56
03:29:23,13.53
03:32:43,13.53
03:36:02,13.49
03:39:22,13.39
03:42:41,13.38
03:46:01,13.34
03:49:20,13.26
03:52:39,13.34
03:55:59,13.26
03:59:18,13.13
04:02:38,13.13
04:05:57,13.13
04:09:17,13.04
04:12:36,13.01
04:15:56,13.09
04:19:15,13.11
04:22:35,13.14
04:25:54,13.07
04:29:13,13.07
04:32:33,13.14
04:35:52,13.06
04:39:12,13.06
04:42:31,13.11
04:45:51,13.15
04:49:10,13.03
04:52:30,13.03
04:55:49,13.05
04:59:09,13.11
05:02:29,13.16
05:05:48,13.09
05:09:07,12.97
05:12:27,12.81
05:15:46,12.74
05:19:06,12.82
05:22:25,12.78
05:25:45,12.69
05:29:04,12.57
05:32:24,12.54
05:35:43,12.55
05:39:03,12.51
05:42:22,12.53
05:45:42,12.43
05:49:01,12.34
05:52:21,12.21
05:55:40,12.14
05:58:59,12.19
06:02:19,12.30
06:05:38,12.30
06:08:58,12.32
06:12:17,12.41
06:15:36,12.44
06:18:56,12.45
06:22:15,12.43
06:25:35,12.46
06:28:54,12.43
06:32:13,12.46
06:35:33,12.44
06:38:52,12.46
06:42:12,12.43
06:45:31,12.56
06:48:51,12.64
06:52:10,12.69
06:55:30,12.70
06:58:49,12.74
07:02:09,12.74
07:05:28,12.86
07:08:48,12.88
07:12:07,12.90
07:15:27,12.94
07:18:46,12.93
07:22:05,12.99
07:25:25,13.18
07:28:44,13.45
07:32:04,13.61
07:35:23,13.61
07:38:43,13.70
07:42:02,13.84
07:45:21,14.03
07:48:41,14.38
07:52:00,14.57
07:55:20,14.66
07:58:39,14.81
08:01:59,14.94
08:05:18,15.01
08:08:38,14.84
08:11:57,14.59
08:15:16,14.53
08:18:36,14.71
08:21:55,14.93
08:25:15,15.43
08:28:34,15.66
08:31:54,15.53
08:35:13,15.47
08:38:33,15.91
08:41:52,16.34
08:45:12,16.41
08:48:31,16.55
08:51:51,16.32
08:55:10,16.11
08:58:30,15.85
09:01:49,15.65
09:05:08,15.60
09:08:28,15.63
09:11:47,15.80
09:15:07,16.10
09:18:26,19.13
09:21:46,22.99
09:25:06,25.31
09:28:25,25.71
09:31:45,26.40
09:35:05,26.86
09:38:24,26.98
09:41:44,27.20
09:45:03,27.38
09:48:23,27.77
09:51:42,27.90
09:55:01,27.77
09:58:21,28.05
10:01:40,28.52
10:05:00,28.50
10:08:19,28.71
10:11:39,28.81
10:14:58,29.09
10:18:18,28.95
10:21:37,29.15
10:24:56,29.25
10:28:16,29.15
10:31:35,29.54
10:34:55,29.24
10:38:14,29.07
10:41:34,29.30
10:44:53,29.74
10:48:13,29.76
10:51:32,29.93
10:54:52,30.05
10:58:11,29.84
11:01:31,29.73
11:04:50,29.73
11:08:09,30.05
11:11:29,29.71
11:14:49,25.88
11:18:08,22.73
11:21:28,21.48
11:24:47,21.10
11:28:07,21.05
11:31:26,21.25
11:34:46,21.18
11:38:05,20.99
11:41:25,21.26
11:44:44,21.23
11:48:03,22.34
11:51:23,23.09
11:54:42,24.27
11:58:02,28.07
12:01:21,28.38
12:04:41,29.71
12:08:00,30.06
12:11:20,30.18
12:14:39,29.00
12:17:59,29.91
12:21:18,27.54
12:24:38,28.10
12:27:57,28.51
12:31:17,29.21
12:34:37,30.74
12:37:56,31.76
12:41:16,30.90
12:44:36,27.20
12:47:55,24.71
12:51:15,28.99
12:54:34,31.05
12:57:53,31.88
13:01:13,31.15
13:04:32,31.02
13:07:52,30.09
13:11:12,28.16
13:14:31,28.81
13:17:51,31.13
13:21:10,27.45
13:24:30,23.96
13:27:49,23.23
13:31:09,22.90
13:34:28,23.21
13:37:48,22.63
13:41:07,21.69
13:44:27,21.04
13:47:46,24.69
13:51:06,26.64
13:54:25,28.10
13:57:45,28.13
14:01:05,28.31
14:04:24,27.84
14:07:44,28.29
14:11:03,28.07
14:14:23,27.90
14:17:42,27.36
14:21:02,26.21
14:24:21,23.75
14:27:40,23.88
14:31:00,23.19
14:34:19,23.16
14:37:39,23.34
14:40:58,22.50
14:44:18,21.79
14:47:37,21.14
14:50:57,20.76
14:54:16,20.50
14:57:36,20.82
15:00:55,21.44
15:04:15,21.43
15:07:34,21.05
15:10:54,20.96
15:14:13,20.77
15:17:33,20.15
15:20:52,20.73
15:24:12,21.05
15:27:31,20.68
15:30:50,20.61
15:34:10,20.43
15:37:29,19.75
15:40:49,18.99
15:44:08,18.88
15:47:28,19.35
15:50:47,19.85
15:54:06,19.54
15:57:26,19.55
16:00:46,19.80
16:04:05,19.98
16:07:25,19.61
16:10:44,19.59
16:14:03,19.61
16:17:23,19.64
16:20:42,19.57
16:24:02,19.59
16:27:21,19.99
16:30:41,20.34
16:34:00,20.75
16:37:20,20.73
16:40:39,20.55
16:43:59,20.44
16:47:18,20.61
16:50:38,20.29
16:53:57,19.89
16:57:17,19.56
17:00:36,19.63
17:03:56,19.79
17:07:15,19.85
17:10:35,19.80
17:13:54,19.63
17:17:14,19.63
17:20:33,19.59
17:23:53,19.32
17:27:12,19.10
17:30:32,19.01
17:33:51,18.93
17:37:11,18.95
17:40:30,19.27
17:43:50,19.50
17:47:09,19.60
17:50:29,19.61
17:53:48,19.56
17:57:08,19.46
18:00:27,18.90
18:03:47,18.79
18:07:06,19.02
18:10:26,19.07
18:13:45,19.20
18:17:05,19.16
18:20:24,19.02
18:23:44,18.81
18:27:03,18.79
18:30:23,18.68
18:33:42,18.52
18:37:02,18.45
18:40:21,18.46
18:43:40,18.35
18:47:00,18.27
18:50:20,18.21
18:53:39,18.24
18:56:59,18.40
19:00:18,18.68
19:03:38,18.70
19:06:57,18.79
19:10:17,18.75
19:13:36,18.66
19:16:56,18.36
19:20:15,18.21
19:23:35,18.13
19:26:54,17.96
19:30:14,17.76
19:33:33,17.69
19:36:52,17.54
19:40:12,17.31
19:43:32,17.20
19:46:51,17.14
19:50:11,17.05
19:53:30,16.93
19:56:50,16.86
20:00:09,16.84
20:03:29,16.70
20:06:48,16.68
20:10:08,16.59
20:13:27,16.40
20:16:46,16.19
20:20:06,16.00
20:23:26,15.94
20:26:45,15.79
20:30:05,15.74
20:33:24,15.56
20:36:44,15.43
20:40:03,15.29
20:43:23,15.22
20:46:42,15.11
20:50:02,15.09
20:53:21,15.06
20:56:41,15.04
21:00:00,15.07
21:03:19,14.95
21:06:39,14.82
21:09:58,14.70
21:13:18,14.61
21:16:37,14.49
21:19:57,14.38
21:23:16,14.26
21:26:35,14.14
21:29:55,14.04
21:33:14,13.93
21:36:34,13.79
21:39:53,13.76
21:43:13,13.66
21:46:32,13.63
21:49:51,13.59
21:53:11,13.59
21:56:30,13.60
21:59:50,13.50
22:03:09,13.46
22:06:29,13.44
22:09:48,13.39
22:13:08,13.32
22:16:27,13.24
22:19:46,13.22
22:23:06,13.21
22:26:25,13.11
22:29:45,12.99
22:33:04,13.01
22:36:24,13.01
22:39:43,12.88
22:43:03,12.81
22:46:22,12.69
22:49:42,12.76
22:53:01,12.88
22:56:21,12.80
22:59:40,12.79
23:03:00,12.82
23:06:19,12.79
23:09:39,12.75
23:12:58,12.84
23:16:17,12.75
23:19:37,12.69
23:22:56,12.59
23:26:16,12.51
23:29:35,12.43
23:32:55,12.35
23:36:14,12.20
23:39:34,12.04
23:42:53,12.04
23:46:13,12.00
23:49:32,11.91
23:52:51,11.81
23:56:11,11.76
23:59:30,11.85