00:03:18,21.94 00:06:37,21.93 00:09:57,21.90 00:13:16,21.93 00:16:36,21.90 00:19:55,21.90 00:23:14,21.89 00:26:34,21.90 00:29:53,21.89 00:33:13,21.89 00:36:32,21.88 00:39:51,21.88 00:43:11,21.88 00:46:30,21.82 00:49:50,21.85 00:53:09,21.81 00:56:29,21.81 00:59:48,21.82 01:03:08,21.81 01:06:27,21.81 01:09:47,21.81 01:13:06,21.80 01:16:25,21.76 01:19:45,21.75 01:23:04,21.75 01:26:24,21.75 01:29:43,21.75 01:33:02,21.75 01:36:22,21.74 01:39:41,21.69 01:43:01,21.70 01:46:20,21.69 01:49:40,21.69 01:52:59,21.65 01:56:19,21.66 01:59:38,21.66 02:02:58,21.69 02:06:17,21.74 02:09:37,21.75 02:12:56,21.80 02:16:15,21.85 02:19:35,21.93 02:22:54,21.94 02:26:14,21.94 02:29:33,22.00 02:32:53,21.95 02:36:12,21.94 02:39:31,21.94 02:42:51,21.90 02:46:10,21.91 02:49:30,21.89 02:52:49,21.93 02:56:09,21.89 02:59:28,21.88 03:02:48,21.88 03:06:07,21.85 03:09:26,21.85 03:12:46,21.82 03:16:05,21.81 03:19:25,21.79 03:22:44,21.76 03:26:04,21.76 03:29:23,21.76 03:32:43,21.75 03:36:02,21.75 03:39:22,21.75 03:42:41,21.75 03:46:00,21.75 03:49:20,21.75 03:52:39,21.79 03:55:59,21.82 03:59:18,21.86 04:02:38,21.88 04:05:57,21.94 04:09:17,21.94 04:12:36,21.98 04:15:56,21.99 04:19:15,21.94 04:22:35,21.94 04:25:54,21.91 04:29:13,21.88 04:32:33,21.88 04:35:52,21.85 04:39:12,21.81 04:42:31,21.81 04:45:51,21.81 04:49:10,21.81 04:52:30,21.81 04:55:49,21.81 04:59:09,21.81 05:02:28,21.81 05:05:48,21.81 05:09:07,21.80 05:12:27,21.77 05:15:46,21.76 05:19:06,21.74 05:22:25,21.69 05:25:45,21.69 05:29:04,21.69 05:32:24,21.70 05:35:43,21.74 05:39:03,21.75 05:42:22,21.77 05:45:41,21.81 05:49:01,21.86 05:52:20,21.88 05:55:40,21.89 05:58:59,21.88 06:02:19,21.88 06:05:38,21.86 06:08:58,21.81 06:12:17,21.82 06:15:36,21.88 06:18:56,21.85 06:22:15,21.84 06:25:34,21.81 06:28:54,21.82 06:32:13,21.81 06:35:33,21.81 06:38:52,21.77 06:42:12,21.75 06:45:31,21.74 06:48:51,21.75 06:52:10,21.70 06:55:30,21.69 06:58:49,21.64 07:02:09,21.63 07:05:28,21.63 07:08:47,21.63 07:12:07,21.63 07:15:27,21.63 07:18:46,21.65 07:22:05,21.69 07:25:25,21.71 07:28:44,21.74 07:32:04,21.80 07:35:23,21.88 07:38:43,21.89 07:42:02,21.89 07:45:21,21.89 07:48:41,21.89 07:52:00,21.94 07:55:20,21.93 07:58:39,21.91 08:01:58,21.88 08:05:18,21.88 08:08:37,21.88 08:11:57,21.86 08:15:16,21.81 08:18:36,21.81 08:21:55,21.76 08:25:15,21.75 08:28:34,21.75 08:31:54,21.75 08:35:13,21.75 08:38:33,21.75 08:41:52,21.75 08:45:12,21.75 08:48:31,21.75 08:51:51,21.75 08:55:10,21.75 08:58:29,21.80 09:01:49,21.81 09:05:08,21.86 09:08:28,21.91 09:11:47,21.98 09:15:07,22.02 09:18:26,22.06 09:21:46,22.07 09:25:05,22.10 09:28:25,22.09 09:31:45,22.06 09:35:04,22.10 09:38:24,22.09 09:41:44,22.10 09:45:03,22.13 09:48:22,22.13 09:51:42,22.13 09:55:01,22.13 09:58:21,22.14 10:01:40,22.15 10:05:00,22.14 10:08:19,22.14 10:11:39,22.14 10:14:58,22.19 10:18:17,22.19 10:21:37,22.19 10:24:56,22.19 10:28:16,22.20 10:31:35,22.20 10:34:55,22.19 10:38:14,22.19 10:41:34,22.19 10:44:53,22.15 10:48:13,22.13 10:51:32,22.13 10:54:52,22.09 10:58:11,22.07 11:01:31,22.06 11:04:50,22.06 11:08:09,22.06 11:11:29,22.06 11:14:49,22.06 11:18:08,22.06 11:21:28,22.06 11:24:47,22.06 11:28:07,22.06 11:31:26,22.06 11:34:46,22.06 11:38:05,22.06 11:41:25,22.06 11:44:44,22.06 11:48:03,22.06 11:51:23,22.06 11:54:42,22.06 11:58:02,22.06 12:01:21,22.06 12:04:41,22.05 12:08:00,22.01 12:11:20,22.00 12:14:39,22.00 12:17:59,22.00 12:21:18,22.00 12:24:38,22.00 12:27:57,22.00 12:31:17,22.00 12:34:37,22.00 12:37:56,22.00 12:41:16,22.00 12:44:36,22.00 12:47:55,22.00 12:51:14,22.00 12:54:34,22.04 12:57:53,22.06 13:01:13,22.04 13:04:32,22.06 13:07:52,22.06 13:11:12,22.04 13:14:31,22.06 13:17:51,22.06 13:21:10,22.05 13:24:30,22.01 13:27:49,22.00 13:31:08,21.96 13:34:28,21.94 13:37:48,21.94 13:41:07,21.94 13:44:27,21.90 13:47:46,21.90 13:51:06,21.94 13:54:25,21.94 13:57:45,21.94 14:01:04,21.94 14:04:24,21.94 14:07:43,21.94 14:11:03,21.94 14:14:23,21.95 14:17:42,21.95 14:21:01,21.94 14:24:21,21.95 14:27:40,21.96 14:31:00,21.95 14:34:19,21.96 14:37:39,21.95 14:40:58,21.94 14:44:18,21.90 14:47:37,21.89 14:50:57,21.88 14:54:16,21.88 14:57:36,21.88 15:00:55,21.89 15:04:15,21.88 15:07:34,21.88 15:10:54,21.85 15:14:13,21.82 15:17:33,21.84 15:20:52,21.84 15:24:11,21.84 15:27:31,21.85 15:30:50,21.86 15:34:10,21.88 15:37:29,21.86 15:40:49,21.81 15:44:08,21.81 15:47:27,21.82 15:50:47,21.84 15:54:06,21.84 15:57:26,21.84 16:00:45,21.84 16:04:05,21.84 16:07:24,21.81 16:10:44,21.81 16:14:03,21.81 16:17:23,21.81 16:20:42,21.81 16:24:02,21.81 16:27:21,21.84 16:30:41,21.81 16:34:00,21.82 16:37:20,21.81 16:40:39,21.81 16:43:59,21.81 16:47:18,21.81 16:50:38,21.82 16:53:57,21.81 16:57:17,21.81 17:00:36,21.81 17:03:56,21.81 17:07:15,21.81 17:10:35,21.81 17:13:54,21.81 17:17:14,21.79 17:20:33,21.75 17:23:53,21.75 17:27:12,21.73 17:30:32,21.71 17:33:51,21.75 17:37:11,21.75 17:40:30,21.75 17:43:50,21.75 17:47:09,21.75 17:50:29,21.75 17:53:48,21.75 17:57:08,21.71 18:00:27,21.71 18:03:47,21.74 18:07:06,21.71 18:10:26,21.73 18:13:45,21.74 18:17:05,21.70 18:20:24,21.74 18:23:44,21.69 18:27:03,21.69 18:30:22,21.69 18:33:42,21.69 18:37:01,21.69 18:40:21,21.65 18:43:40,21.64 18:47:00,21.64 18:50:19,21.69 18:53:39,21.69 18:56:59,21.69 19:00:18,21.70 19:03:38,21.74 19:06:57,21.75 19:10:17,21.75 19:13:36,21.75 19:16:55,21.79 19:20:15,21.77 19:23:35,21.75 19:26:54,21.75 19:30:13,21.75 19:33:33,21.71 19:36:52,21.70 19:40:12,21.70 19:43:32,21.69 19:46:51,21.69 19:50:11,21.69 19:53:30,21.66 19:56:50,21.63 20:00:09,21.63 20:03:29,21.63 20:06:48,21.64 20:10:07,21.69 20:13:27,21.69 20:16:46,21.69 20:20:06,21.69 20:23:25,21.69 20:26:45,21.68 20:30:04,21.64 20:33:24,21.64 20:36:43,21.64 20:40:03,21.63 20:43:22,21.61 20:46:42,21.59 20:50:02,21.57 20:53:21,21.56 20:56:40,21.56 21:00:00,21.56 21:03:19,21.56 21:06:39,21.56 21:09:58,21.56 21:13:18,21.54 21:16:37,21.51 21:19:57,21.50 21:23:16,21.50 21:26:35,21.50 21:29:55,21.54 21:33:14,21.57 21:36:34,21.59 21:39:53,21.63 21:43:12,21.69 21:46:32,21.70 21:49:51,21.75 21:53:11,21.75 21:56:30,21.75 21:59:50,21.76 22:03:09,21.75 22:06:29,21.75 22:09:48,21.75 22:13:08,21.75 22:16:27,21.75 22:19:46,21.75 22:23:06,21.75 22:26:25,21.75 22:29:45,21.75 22:33:04,21.74 22:36:24,21.69 22:39:43,21.66 22:43:03,21.68 22:46:22,21.66 22:49:42,21.64 22:53:01,21.63 22:56:21,21.59 22:59:40,21.57 23:02:59,21.57 23:06:19,21.56 23:09:38,21.56 23:12:58,21.55 23:16:17,21.55 23:19:37,21.59 23:22:56,21.64 23:26:16,21.66 23:29:35,21.70 23:32:55,21.75 23:36:14,21.80 23:39:33,21.81 23:42:53,21.81 23:46:12,21.81 23:49:32,21.81 23:52:51,21.77 23:56:11,21.75 23:59:30,21.73