00:00:19,24.26
00:03:38,24.25
00:06:57,24.25
00:10:17,24.24
00:13:36,24.21
00:16:56,24.19
00:20:15,24.19
00:23:35,24.19
00:26:54,24.18
00:30:14,24.14
00:33:33,24.13
00:36:53,24.13
00:40:12,24.13
00:43:32,24.13
00:46:51,24.13
00:50:11,24.13
00:53:30,24.13
00:56:49,24.11
01:00:09,24.07
01:03:28,24.06
01:06:48,24.06
01:10:07,24.06
01:13:27,24.06
01:16:46,24.06
01:20:06,24.06
01:23:25,24.06
01:26:45,24.05
01:30:04,24.00
01:33:23,24.00
01:36:43,24.00
01:40:03,24.00
01:43:22,24.00
01:46:41,24.00
01:50:01,24.00
01:53:20,24.00
01:56:40,23.99
01:59:59,23.98
02:03:19,23.96
02:06:38,23.95
02:09:57,23.94
02:13:17,23.94
02:16:36,23.94
02:19:56,23.94
02:23:16,23.94
02:26:35,23.94
02:29:55,23.94
02:33:14,23.94
02:36:34,23.94
02:39:53,23.94
02:43:13,23.94
02:46:32,23.94
02:49:52,23.94
02:53:11,23.91
02:56:30,23.89
02:59:50,23.88
03:03:09,23.88
03:06:29,23.88
03:09:48,23.88
03:13:08,23.88
03:16:27,23.88
03:19:47,23.88
03:23:06,23.88
03:26:26,23.88
03:29:45,23.88
03:33:05,23.88
03:36:24,23.86
03:39:43,23.82
03:43:03,23.88
03:46:22,23.84
03:49:42,23.81
03:53:01,23.81
03:56:21,23.81
03:59:40,23.81
04:03:00,23.81
04:06:19,23.81
04:09:39,23.81
04:12:58,23.81
04:16:18,23.81
04:19:37,23.81
04:22:57,23.81
04:26:16,23.81
04:29:36,23.77
04:32:55,23.75
04:36:15,23.75
04:39:34,23.75
04:42:54,23.75
04:46:13,23.75
04:49:33,23.75
04:52:52,23.75
04:56:12,23.75
04:59:31,23.75
05:02:50,23.75
05:06:10,23.75
05:09:29,23.75
05:12:49,23.75
05:16:09,23.75
05:19:28,23.75
05:22:48,23.75
05:26:08,23.74
05:29:27,23.71
05:32:47,23.69
05:36:06,23.69
05:39:26,23.69
05:42:45,23.69
05:46:05,23.69
05:49:24,23.69
05:52:44,23.69
05:56:04,23.65
05:59:23,23.64
06:02:43,23.63
06:06:02,23.63
06:09:22,23.63
06:12:41,23.63
06:16:00,23.63
06:19:20,23.63
06:22:40,23.63
06:25:59,23.63
06:29:19,23.63
06:32:38,23.63
06:35:58,23.63
06:39:17,23.63
06:42:37,23.63
06:45:56,23.63
06:49:16,23.63
06:52:35,23.63
06:55:55,23.63
06:59:14,23.63
07:02:34,23.63
07:05:53,23.60
07:09:13,23.59
07:12:32,23.57
07:15:52,23.56
07:19:11,23.56
07:22:31,23.56
07:25:50,23.56
07:29:10,23.68
07:32:29,23.82
07:35:49,24.00
07:39:08,24.11
07:42:28,24.18
07:45:47,24.19
07:49:07,24.19
07:52:26,24.19
07:55:45,24.19
07:59:05,24.19
08:02:25,24.19
08:05:44,24.15
08:09:04,24.13
08:12:23,24.13
08:15:43,24.13
08:19:02,24.09
08:22:21,24.06
08:25:41,24.06
08:29:01,24.06
08:32:20,24.01
08:35:40,24.00
08:38:59,24.00
08:42:18,24.00
08:45:38,23.94
08:48:57,23.94
08:52:17,23.94
08:55:36,23.94
08:58:56,23.94
09:02:15,23.93
09:05:35,23.90
09:08:54,23.89
09:12:14,23.88
09:15:33,23.88
09:18:53,23.88
09:22:12,23.88
09:25:32,23.88
09:28:51,23.88
09:32:11,23.88
09:35:31,23.86
09:38:50,23.81
09:42:10,23.81
09:45:29,23.81
09:48:49,23.81
09:52:08,23.81
09:55:28,23.81
09:58:47,23.81
10:02:07,23.77
10:05:26,23.75
10:08:46,23.75
10:12:05,23.75
10:15:24,23.75
10:18:44,23.75
10:22:03,23.75
10:25:23,23.75
10:28:42,23.75
10:32:02,23.75
10:35:22,23.75
10:38:41,23.75
10:42:01,23.75
10:45:20,23.74
10:48:40,23.75
10:51:59,23.75
10:55:18,23.71
10:58:38,23.73
11:01:59,23.70
11:05:18,23.70
11:08:38,23.69
11:11:57,23.69
11:15:16,23.69
11:18:36,23.69
11:21:55,23.69
11:25:15,23.69
11:28:34,23.69
11:31:54,23.69
11:35:13,23.69
11:38:33,23.69
11:41:52,23.69
11:45:12,23.69
11:48:31,23.69
11:51:51,23.69
11:55:10,23.69
11:58:30,23.69
12:01:49,23.69
12:05:09,23.71
12:08:28,23.70
12:11:48,23.73
12:15:07,23.73
12:18:27,23.75
12:21:46,23.75
12:25:06,23.75
12:28:25,23.75
12:31:45,23.75
12:35:04,23.75
12:38:24,23.75
12:41:43,23.75
12:45:03,23.75
12:48:22,23.75
12:51:42,23.75
12:55:01,23.75
12:58:21,23.75
13:01:40,23.75
13:05:00,23.75
13:08:19,23.75
13:11:38,23.75
13:14:58,23.75
13:18:18,23.75
13:21:37,23.77
13:24:57,23.75
13:28:17,23.76
13:31:36,23.79
13:34:56,23.80
13:38:15,23.79
13:41:35,23.77
13:44:54,23.75
13:48:14,23.80
13:51:33,23.95
13:54:53,24.14
13:58:13,24.29
14:01:32,24.35
14:04:52,24.38
14:08:11,24.40
14:11:30,24.38
14:14:50,24.38
14:18:09,24.45
14:21:29,24.57
14:24:48,24.74
14:28:08,24.84
14:31:27,24.88
14:34:47,24.88
14:38:06,24.88
14:41:26,24.88
14:44:45,24.86
14:48:04,24.81
14:51:24,24.84
14:54:43,24.94
14:58:03,25.07
15:01:22,25.18
15:04:42,25.21
15:08:01,25.25
15:11:21,25.21
15:14:40,25.19
15:18:00,25.15
15:21:19,25.11
15:24:38,25.06
15:27:58,25.02
15:31:17,24.99
15:34:37,24.94
15:37:56,24.90
15:41:16,24.86
15:44:35,24.81
15:47:55,24.80
15:51:14,24.75
15:54:33,24.77
15:57:53,24.89
16:01:13,25.04
16:04:32,25.13
16:07:51,25.19
16:11:11,25.19
16:14:30,25.19
16:17:50,25.14
16:21:09,25.13
16:24:29,25.07
16:27:48,25.06
16:31:08,25.00
16:34:27,24.98
16:37:47,24.94
16:41:06,24.91
16:44:26,24.88
16:47:45,24.82
16:51:05,24.81
16:54:24,24.76
16:57:44,24.75
17:01:03,24.69
17:04:22,24.68
17:07:42,24.63
17:11:01,24.63
17:14:21,24.60
17:17:40,24.56
17:21:00,24.56
17:24:19,24.54
17:27:39,24.50
17:30:58,24.50
17:34:18,24.49
17:37:37,24.44
17:40:57,24.44
17:44:16,24.44
17:47:36,24.40
17:50:55,24.38
17:54:14,24.38
17:57:34,24.38
18:00:53,24.34
18:04:13,24.31
18:07:32,24.31
18:10:52,24.30
18:14:11,24.26
18:17:31,24.25
18:20:50,24.25
18:24:10,24.25
18:27:29,24.20
18:30:49,24.19
18:34:08,24.19
18:37:28,24.19
18:40:47,24.19
18:44:07,24.19
18:47:26,24.16
18:50:46,24.15
18:54:05,24.13
18:57:25,24.13
19:00:44,24.13
19:04:04,24.13
19:07:23,24.13
19:10:43,24.13
19:14:02,24.13
19:17:22,24.11
19:20:41,24.10
19:24:01,24.06
19:27:20,24.06
19:30:40,24.06
19:34:00,24.06
19:37:19,24.06
19:40:38,24.06
19:43:58,24.04
19:47:17,24.00
19:50:37,24.00
19:53:56,24.00
19:57:16,24.00
20:00:35,24.00
20:03:55,24.00
20:07:14,23.99
20:10:34,23.96
20:13:53,23.95
20:17:12,23.94
20:20:32,23.94
20:23:52,23.94
20:27:11,23.94
20:30:31,23.94
20:33:50,23.93
20:37:10,23.91
20:40:29,23.88
20:43:49,23.88
20:47:08,23.88
20:50:28,23.88
20:53:47,23.88
20:57:07,23.85
21:00:26,23.81
21:03:46,23.81
21:07:05,23.81
21:10:24,23.81
21:13:44,23.80
21:17:04,23.76
21:20:23,23.75
21:23:43,23.75
21:27:02,23.75
21:30:22,23.75
21:33:41,23.75
21:37:01,23.75
21:40:20,23.74
21:43:40,23.70
21:46:59,23.69
21:50:19,23.69
21:53:38,23.69
21:56:58,23.69
22:00:17,23.69
22:03:37,23.69
22:06:56,23.66
22:10:16,23.66
22:13:35,23.63
22:16:55,23.63
22:20:14,23.63
22:23:34,23.63
22:26:53,23.63
22:30:13,23.60
22:33:32,23.56
22:36:52,23.56
22:40:11,23.56
22:43:31,23.56
22:46:50,23.56
22:50:09,23.68
22:53:29,23.81
22:56:48,23.98
23:00:08,24.07
23:03:27,24.13
23:06:47,24.13
23:10:06,24.13
23:13:26,24.13
23:16:45,24.13
23:20:05,24.06
23:23:24,24.06
23:26:44,24.19
23:30:03,24.61
23:33:23,25.23
23:36:42,26.01
23:40:02,26.93
23:43:21,27.69
23:46:41,28.18
23:50:00,28.43
23:53:20,28.44
23:56:39,28.36
23:59:58,28.24