00:00:19,18.86
00:03:38,18.74
00:06:57,18.57
00:10:17,18.51
00:13:36,18.46
00:16:56,18.52
00:20:15,18.51
00:23:35,18.50
00:26:54,18.51
00:30:14,18.49
00:33:33,18.50
00:36:53,18.61
00:40:12,18.75
00:43:32,18.75
00:46:51,18.76
00:50:11,18.80
00:53:30,18.84
00:56:49,18.90
01:00:09,18.89
01:03:28,18.90
01:06:48,18.86
01:10:07,18.88
01:13:27,18.94
01:16:46,18.99
01:20:06,19.05
01:23:25,19.04
01:26:44,18.94
01:30:04,18.94
01:33:23,18.84
01:36:43,18.81
01:40:03,18.90
01:43:22,18.95
01:46:41,18.99
01:50:01,19.00
01:53:20,18.99
01:56:40,18.86
01:59:59,18.75
02:03:19,18.71
02:06:38,18.59
02:09:57,18.59
02:13:17,18.59
02:16:36,18.68
02:19:56,18.64
02:23:16,18.69
02:26:35,18.66
02:29:55,18.59
02:33:14,18.55
02:36:34,18.50
02:39:53,18.51
02:43:13,18.57
02:46:32,18.51
02:49:52,18.52
02:53:11,18.63
02:56:30,18.64
02:59:50,18.63
03:03:09,18.63
03:06:29,18.60
03:09:48,18.51
03:13:08,18.52
03:16:27,18.54
03:19:47,18.54
03:23:06,18.56
03:26:26,18.50
03:29:45,18.43
03:33:05,18.40
03:36:24,18.30
03:39:43,18.20
03:43:03,18.11
03:46:22,18.09
03:49:42,18.05
03:53:01,17.98
03:56:21,17.88
03:59:40,17.75
04:03:00,17.69
04:06:19,17.76
04:09:39,17.63
04:12:58,17.48
04:16:18,17.54
04:19:37,17.65
04:22:57,17.51
04:26:16,17.43
04:29:36,17.57
04:32:55,17.54
04:36:15,17.64
04:39:34,17.57
04:42:54,17.43
04:46:13,17.31
04:49:33,17.19
04:52:52,17.19
04:56:12,17.16
04:59:31,17.10
05:02:50,17.13
05:06:10,17.16
05:09:29,17.18
05:12:49,17.13
05:16:09,17.01
05:19:28,16.99
05:22:48,17.13
05:26:08,17.02
05:29:27,16.98
05:32:47,16.96
05:36:06,16.93
05:39:26,16.95
05:42:45,16.95
05:46:05,16.88
05:49:24,16.80
05:52:44,16.82
05:56:04,16.77
05:59:23,16.73
06:02:43,16.75
06:06:02,16.81
06:09:21,16.80
06:12:41,16.96
06:16:00,17.02
06:19:20,17.18
06:22:40,17.14
06:25:59,17.02
06:29:19,16.95
06:32:38,16.95
06:35:58,16.95
06:39:17,17.16
06:42:37,17.24
06:45:56,17.41
06:49:16,17.64
06:52:35,17.70
06:55:55,17.81
06:59:14,18.11
07:02:34,18.20
07:05:53,18.40
07:09:13,18.70
07:12:32,18.76
07:15:52,18.75
07:19:11,18.79
07:22:31,18.86
07:25:50,18.88
07:29:10,18.88
07:32:29,18.94
07:35:49,18.88
07:39:08,18.76
07:42:28,18.73
07:45:47,18.73
07:49:07,18.82
07:52:26,18.75
07:55:45,18.79
07:59:05,18.96
08:02:25,19.04
08:05:44,19.01
08:09:04,18.91
08:12:23,18.88
08:15:42,18.98
08:19:02,19.10
08:22:21,19.18
08:25:41,19.07
08:29:01,18.86
08:32:20,18.70
08:35:40,18.59
08:38:59,18.52
08:42:18,18.43
08:45:38,18.43
08:48:57,18.49
08:52:17,18.50
08:55:36,18.54
08:58:56,18.51
09:02:15,18.63
09:05:35,18.93
09:08:54,19.14
09:12:14,19.10
09:15:33,19.06
09:18:53,18.88
09:22:12,18.59
09:25:32,18.48
09:28:51,18.36
09:32:11,18.27
09:35:31,18.20
09:38:50,18.18
09:42:10,18.30
09:45:29,18.36
09:48:48,18.31
09:52:08,18.25
09:55:28,18.26
09:58:47,18.41
10:02:07,18.54
10:05:26,18.94
10:08:46,19.26
10:12:05,18.74
10:15:24,18.45
10:18:44,18.43
10:22:03,18.52
10:25:23,18.56
10:28:42,18.57
10:32:02,18.85
10:35:21,19.27
10:38:41,19.65
10:42:01,19.56
10:45:20,20.44
10:48:40,20.23
10:51:59,20.15
10:55:18,20.34
10:58:38,19.91
11:01:59,19.69
11:05:18,19.68
11:08:38,19.69
11:11:57,19.70
11:15:16,21.46
11:18:36,21.75
11:21:55,21.07
11:25:15,21.26
11:28:34,21.54
11:31:54,21.80
11:35:13,21.75
11:38:33,22.15
11:41:52,22.54
11:45:12,22.29
11:48:31,22.05
11:51:51,22.49
11:55:10,23.60
11:58:30,23.05
12:01:49,21.59
12:05:09,21.75
12:08:28,21.89
12:11:48,21.98
12:15:07,22.45
12:18:27,22.00
12:21:46,21.73
12:25:06,21.18
12:28:25,20.70
12:31:45,20.68
12:35:04,21.64
12:38:24,23.90
12:41:43,25.89
12:45:03,28.74
12:48:22,27.74
12:51:42,24.99
12:55:01,24.11
12:58:21,24.44
13:01:40,24.71
13:04:59,25.09
13:08:19,24.10
13:11:38,23.04
13:14:58,22.10
13:18:18,21.90
13:21:37,21.75
13:24:57,21.56
13:28:17,21.73
13:31:36,21.74
13:34:55,21.63
13:38:15,21.51
13:41:35,21.55
13:44:54,21.65
13:48:14,22.24
13:51:33,22.54
13:54:53,23.32
13:58:13,24.63
14:01:32,25.71
14:04:52,26.89
14:08:11,26.94
14:11:30,25.65
14:14:50,25.34
14:18:09,23.70
14:21:29,24.38
14:24:48,23.88
14:28:08,23.45
14:31:27,23.07
14:34:47,23.29
14:38:06,23.93
14:41:26,23.71
14:44:45,23.21
14:48:04,22.74
14:51:24,23.02
14:54:43,23.63
14:58:03,22.74
15:01:22,22.48
15:04:42,22.41
15:08:01,22.64
15:11:21,22.98
15:14:40,23.10
15:18:00,22.75
15:21:19,22.30
15:24:38,21.98
15:27:58,21.94
15:31:17,22.01
15:34:37,22.02
15:37:56,22.14
15:41:16,22.25
15:44:35,22.02
15:47:55,21.94
15:51:14,21.75
15:54:33,21.51
15:57:53,21.49
16:01:13,21.54
16:04:32,21.69
16:07:51,21.66
16:11:11,21.68
16:14:30,21.60
16:17:50,21.80
16:21:09,21.99
16:24:29,21.86
16:27:48,21.95
16:31:08,21.90
16:34:27,21.56
16:37:47,21.30
16:41:06,21.14
16:44:26,21.07
16:47:45,20.96
16:51:04,20.81
16:54:24,20.89
16:57:44,20.85
17:01:03,20.85
17:04:22,20.82
17:07:42,20.81
17:11:01,20.85
17:14:21,20.76
17:17:40,20.76
17:21:00,20.77
17:24:19,20.80
17:27:39,21.20
17:30:58,21.25
17:34:18,21.25
17:37:37,21.23
17:40:57,21.30
17:44:16,21.27
17:47:36,21.48
17:50:55,21.25
17:54:14,21.14
17:57:34,21.16
18:00:53,21.11
18:04:13,21.10
18:07:32,21.04
18:10:52,20.94
18:14:11,20.70
18:17:31,20.56
18:20:50,20.48
18:24:10,20.34
18:27:29,20.26
18:30:49,20.16
18:34:08,20.04
18:37:28,19.89
18:40:47,19.81
18:44:07,19.73
18:47:26,19.68
18:50:46,19.52
18:54:05,19.45
18:57:25,19.49
19:00:44,19.39
19:04:04,19.27
19:07:23,19.19
19:10:43,19.18
19:14:02,19.10
19:17:22,18.93
19:20:41,18.90
19:24:01,18.76
19:27:20,18.68
19:30:40,18.52
19:33:59,18.40
19:37:19,18.36
19:40:38,18.29
19:43:58,18.21
19:47:17,18.06
19:50:37,17.77
19:53:56,17.56
19:57:16,17.43
20:00:35,17.29
20:03:55,17.16
20:07:14,17.23
20:10:33,17.13
20:13:53,16.93
20:17:12,17.05
20:20:32,16.93
20:23:52,16.79
20:27:11,16.66
20:30:31,16.55
20:33:50,16.41
20:37:10,16.31
20:40:29,16.41
20:43:49,16.41
20:47:08,16.60
20:50:28,16.73
20:53:47,16.76
20:57:07,16.68
21:00:26,16.57
21:03:45,16.59
21:07:05,16.48
21:10:24,16.49
21:13:44,16.48
21:17:04,16.43
21:20:23,16.30
21:23:43,16.23
21:27:02,16.14
21:30:22,16.09
21:33:41,16.21
21:37:01,16.20
21:40:20,16.13
21:43:40,15.99
21:46:59,16.06
21:50:19,15.99
21:53:38,15.96
21:56:58,15.84
22:00:17,15.90
22:03:37,15.93
22:06:56,15.86
22:10:16,15.82
22:13:35,15.76
22:16:55,15.64
22:20:14,15.65
22:23:34,15.56
22:26:53,15.46
22:30:13,15.26
22:33:32,15.01
22:36:52,14.88
22:40:11,14.93
22:43:31,14.82
22:46:50,14.63
22:50:09,14.61
22:53:29,14.69
22:56:48,14.85
23:00:08,15.00
23:03:27,14.94
23:06:47,14.95
23:10:06,14.85
23:13:26,14.85
23:16:45,14.90
23:20:05,14.91
23:23:24,14.99
23:26:44,15.03
23:30:03,14.89
23:33:23,14.64
23:36:42,14.53
23:40:02,14.59
23:43:21,14.82
23:46:41,14.82
23:50:00,14.86
23:53:19,14.78
23:56:39,14.72
23:59:58,14.64