00:00:52,23.93
00:04:12,23.88
00:07:31,23.88
00:10:51,23.88
00:14:10,23.81
00:17:30,23.81
00:20:49,23.81
00:24:08,23.77
00:27:28,23.75
00:30:47,23.75
00:34:07,23.71
00:37:26,23.70
00:40:46,23.69
00:44:05,23.69
00:47:24,23.90
00:50:44,24.38
00:54:03,25.05
00:57:23,25.90
01:00:42,26.81
01:04:02,27.61
01:07:21,28.04
01:10:40,28.19
01:14:00,28.20
01:17:19,28.32
01:20:39,28.36
01:23:58,28.30
01:27:18,28.18
01:30:37,28.02
01:33:56,27.86
01:37:16,27.66
01:40:35,27.49
01:43:55,27.30
01:47:14,27.14
01:50:34,26.95
01:53:53,26.80
01:57:13,26.64
02:00:32,26.49
02:03:52,26.36
02:07:11,26.21
02:10:31,26.09
02:13:50,25.98
02:17:09,25.85
02:20:29,25.74
02:23:48,25.63
02:27:08,25.52
02:30:27,25.41
02:33:46,25.31
02:37:06,25.21
02:40:25,25.15
02:43:45,25.05
02:47:04,24.98
02:50:23,24.91
02:53:43,24.84
02:57:02,24.77
03:00:22,24.94
03:03:41,25.34
03:07:01,25.95
03:10:20,26.74
03:13:40,27.60
03:16:59,28.41
03:20:19,28.94
03:23:38,29.23
03:26:58,29.26
03:30:17,29.18
03:33:36,29.01
03:36:56,28.80
03:40:15,28.57
03:43:35,28.35
03:46:54,28.10
03:50:14,27.90
03:53:33,27.66
03:56:53,27.46
04:00:12,27.26
04:03:31,27.09
04:06:51,26.91
04:10:10,26.74
04:13:30,26.57
04:16:49,26.43
04:20:09,26.29
04:23:28,26.14
04:26:47,26.00
04:30:07,25.98
04:33:26,26.25
04:36:46,26.70
04:40:05,27.34
04:43:25,28.11
04:46:44,28.89
04:50:03,29.48
04:53:23,29.80
04:56:42,29.88
05:00:02,29.80
05:03:21,29.61
05:06:41,29.39
05:10:00,29.13
05:13:20,28.86
05:16:39,28.60
05:19:58,28.35
05:23:18,28.11
05:26:37,27.89
05:29:57,27.66
05:33:16,27.46
05:36:36,27.25
05:39:55,27.06
05:43:15,26.88
05:46:34,26.71
05:49:53,26.55
05:53:13,26.39
05:56:32,26.24
05:59:52,26.10
06:03:11,25.96
06:06:31,26.06
06:09:50,26.40
06:13:09,26.94
06:16:29,27.61
06:19:48,28.39
06:23:08,29.14
06:26:27,29.85
06:29:47,30.31
06:33:06,30.55
06:36:25,30.54
06:39:45,30.39
06:43:04,30.16
06:46:24,29.88
06:49:43,29.61
06:53:03,29.31
06:56:22,29.02
06:59:41,28.75
07:03:01,28.49
07:06:20,28.24
07:09:40,28.00
07:12:59,27.77
07:16:19,27.56
07:19:38,27.34
07:22:57,27.15
07:26:17,26.99
07:29:36,26.80
07:32:56,26.64
07:36:15,26.49
07:39:35,26.56
07:42:54,26.89
07:46:14,27.40
07:49:33,28.09
07:52:52,28.84
07:56:12,29.46
07:59:31,29.79
08:02:51,29.84
08:06:10,29.70
08:09:29,29.70
08:12:49,29.66
08:16:08,29.51
08:19:28,29.34
08:22:47,29.13
08:26:06,28.90
08:29:26,28.66
08:32:45,28.44
08:36:05,28.21
08:39:24,28.00
08:42:44,27.80
08:46:03,27.60
08:49:23,27.43
08:52:42,27.25
08:56:01,27.07
08:59:21,26.93
09:02:40,26.76
09:06:00,26.64
09:09:19,26.50
09:12:39,26.38
09:15:58,26.25
09:19:17,26.15
09:22:37,26.04
09:25:56,25.96
09:29:16,25.86
09:32:35,25.79
09:35:55,25.70
09:39:14,25.61
09:42:34,25.55
09:45:53,25.50
09:49:13,25.41
09:52:32,25.36
09:55:51,25.31
09:59:11,25.25
10:02:30,25.19
10:05:50,25.16
10:09:09,25.11
10:12:29,25.06
10:15:48,25.01
10:19:07,24.98
10:22:27,24.94
10:25:46,24.90
10:29:06,24.88
10:32:25,24.82
10:35:45,24.81
10:39:04,24.77
10:42:24,24.75
10:45:43,24.75
10:49:02,24.69
10:52:22,24.69
10:55:41,24.69
10:59:01,24.63
11:02:20,24.63
11:05:40,24.63
11:09:00,24.63
11:12:19,24.56
11:15:38,24.56
11:18:58,24.56
11:22:17,24.54
11:25:37,24.50
11:28:56,24.50
11:32:16,24.50
11:35:35,24.50
11:38:55,24.45
11:42:14,24.44
11:45:34,24.44
11:48:53,24.44
11:52:13,24.44
11:55:32,24.40
11:58:52,24.38
12:02:11,24.38
12:05:30,24.38
12:08:50,24.38
12:12:09,24.38
12:15:29,24.38
12:18:48,24.38
12:22:08,24.38
12:25:27,24.38
12:28:47,24.35
12:32:06,24.34
12:35:26,24.32
12:38:45,24.31
12:42:05,24.31
12:45:24,24.31
12:48:44,24.31
12:52:03,24.31
12:55:23,24.31
12:58:42,24.31
13:02:02,24.31
13:05:21,24.31
13:08:40,24.30
13:12:00,24.25
13:15:19,24.27
13:18:39,24.26
13:21:58,24.25
13:25:18,24.25
13:28:37,24.25
13:31:57,24.26
13:35:16,24.26
13:38:36,24.25
13:41:55,24.25
13:45:14,24.25
13:48:34,24.25
13:51:53,24.25
13:55:13,24.25
13:58:32,24.25
14:01:52,24.25
14:05:11,24.25
14:08:31,24.25
14:11:50,24.25
14:15:10,24.25
14:18:29,24.25
14:21:49,24.25
14:25:08,24.25
14:28:28,24.25
14:31:47,24.25
14:35:07,24.25
14:38:26,24.25
14:41:46,24.19
14:45:05,24.20
14:48:25,24.20
14:51:44,24.20
14:55:04,24.20
14:58:23,24.19
15:01:43,24.20
15:05:02,24.20
15:08:22,24.21
15:11:41,24.20
15:15:00,24.20
15:18:20,24.19
15:21:40,24.19
15:24:59,24.19
15:28:18,24.19
15:31:38,24.19
15:34:57,24.19
15:38:17,24.19
15:41:36,24.19
15:44:55,24.19
15:48:15,24.19
15:51:34,24.19
15:54:54,24.19
15:58:13,24.19
16:01:33,24.19
16:04:53,24.19
16:08:12,24.19
16:11:32,24.19
16:14:51,24.19
16:18:11,24.19
16:21:30,24.19
16:24:50,24.19
16:28:09,24.19
16:31:29,24.19
16:34:48,24.19
16:38:07,24.19
16:41:27,24.19
16:44:46,24.13
16:48:06,24.14
16:51:25,24.27
16:54:45,24.46
16:58:04,24.63
17:01:23,24.73
17:04:43,24.75
17:08:02,24.76
17:11:22,24.75
17:14:41,24.75
17:18:01,24.75
17:21:20,24.74
17:24:40,24.70
17:27:59,24.69
17:31:19,24.69
17:34:38,24.64
17:37:58,24.63
17:41:17,24.63
17:44:37,24.60
17:47:56,24.56
17:51:16,24.56
17:54:35,24.56
17:57:55,24.51
18:01:14,24.50
18:04:34,24.50
18:07:53,24.50
18:11:13,24.46
18:14:32,24.44
18:17:52,24.44
18:21:11,24.44
18:24:30,24.43
18:27:50,24.38
18:31:09,24.38
18:34:29,24.38
18:37:48,24.36
18:41:08,24.32
18:44:27,24.31
18:47:47,24.31
18:51:06,24.31
18:54:26,24.31
18:57:45,24.30
19:01:05,24.30
19:04:24,24.25
19:07:44,24.25
19:11:03,24.25
19:14:23,24.25
19:17:42,24.25
19:21:02,24.25
19:24:21,24.25
19:27:41,24.25
19:31:00,24.24
19:34:19,24.23
19:37:39,24.21
19:40:58,24.19
19:44:18,24.19
19:47:37,24.19
19:50:57,24.19
19:54:16,24.19
19:57:36,24.19
20:00:55,24.19
20:04:15,24.16
20:07:34,24.13
20:10:54,24.13
20:14:13,24.13
20:17:33,24.13
20:20:52,24.13
20:24:12,24.13
20:27:31,24.13
20:30:50,24.13
20:34:10,24.13
20:37:29,24.13
20:40:49,24.13
20:44:08,24.13
20:47:28,24.13
20:50:48,24.13
20:54:07,24.11
20:57:27,24.11
21:00:46,24.13
21:04:06,24.07
21:07:25,24.10
21:10:44,24.06
21:14:04,24.06
21:17:23,24.06
21:20:43,24.06
21:24:02,24.06
21:27:22,24.06
21:30:41,24.06
21:34:01,24.06
21:37:20,24.06
21:40:40,24.06
21:43:59,24.06
21:47:19,24.05
21:50:38,24.06
21:53:58,24.06
21:57:17,24.04
22:00:37,24.05
22:03:56,24.06
22:07:16,24.06
22:10:35,24.05
22:13:55,24.05
22:17:14,24.00
22:20:34,24.00
22:23:53,24.04
22:27:12,24.18
22:30:32,24.35
22:33:51,24.49
22:37:11,24.57
22:40:31,24.63
22:43:50,24.63
22:47:10,24.63
22:50:29,24.63
22:53:49,24.59
22:57:08,24.56
23:00:28,24.56
23:03:47,24.54
23:07:07,24.50
23:10:26,24.50
23:13:45,24.49
23:17:05,24.45
23:20:24,24.44
23:23:44,24.44
23:27:03,24.43
23:30:23,24.38
23:33:42,24.38
23:37:02,24.38
23:40:21,24.36
23:43:41,24.31
23:47:01,24.31
23:50:20,24.31
23:53:40,24.31
23:56:59,24.30