00:00:52,24.31
00:04:12,24.29
00:07:31,24.26
00:10:51,24.25
00:14:10,24.25
00:17:30,24.24
00:20:49,24.23
00:24:08,24.20
00:27:28,24.19
00:30:47,24.19
00:34:07,24.19
00:37:26,24.15
00:40:46,24.14
00:44:05,24.14
00:47:24,24.45
00:50:44,25.06
00:54:03,25.73
00:57:23,26.38
01:00:42,27.00
01:04:02,27.61
01:07:21,28.05
01:10:40,28.32
01:14:00,28.36
01:17:19,28.06
01:20:39,27.81
01:23:58,27.59
01:27:18,27.43
01:30:37,27.24
01:33:56,27.09
01:37:16,26.98
01:40:35,26.81
01:43:55,26.69
01:47:14,26.57
01:50:34,26.46
01:53:53,26.35
01:57:13,26.24
02:00:32,26.15
02:03:52,26.04
02:07:11,25.96
02:10:30,25.86
02:13:50,25.77
02:17:09,25.70
02:20:29,25.61
02:23:48,25.54
02:27:08,25.46
02:30:27,25.39
02:33:46,25.32
02:37:06,25.26
02:40:25,25.19
02:43:45,25.13
02:47:04,25.07
02:50:23,25.02
02:53:43,24.96
02:57:02,24.94
03:00:22,25.20
03:03:41,25.77
03:07:01,26.38
03:10:20,26.98
03:13:40,27.59
03:16:59,28.10
03:20:19,28.25
03:23:38,28.19
03:26:58,28.10
03:30:17,27.98
03:33:36,27.84
03:36:56,27.70
03:40:15,27.55
03:43:35,27.38
03:46:54,27.23
03:50:13,27.09
03:53:33,26.95
03:56:52,26.80
04:00:12,26.68
04:03:31,26.54
04:06:51,26.41
04:10:10,26.30
04:13:30,26.19
04:16:49,26.09
04:20:09,25.98
04:23:28,25.89
04:26:47,25.79
04:30:07,25.84
04:33:26,26.27
04:36:46,26.84
04:40:05,27.35
04:43:24,27.89
04:46:44,28.43
04:50:03,28.70
04:53:23,28.66
04:56:42,28.55
05:00:02,28.43
05:03:21,28.25
05:06:41,28.07
05:10:00,27.91
05:13:20,27.74
05:16:39,27.57
05:19:58,27.41
05:23:18,27.26
05:26:37,27.11
05:29:57,26.98
05:33:16,26.82
05:36:36,26.68
05:39:55,26.55
05:43:14,26.43
05:46:34,26.30
05:49:53,26.18
05:53:13,26.07
05:56:32,25.96
05:59:52,25.86
06:03:11,25.79
06:06:31,25.99
06:09:50,26.48
06:13:09,27.02
06:16:29,27.55
06:19:48,28.09
06:23:08,28.57
06:26:27,29.04
06:29:47,29.19
06:33:06,29.07
06:36:25,28.93
06:39:45,28.75
06:43:04,28.57
06:46:24,28.41
06:49:43,28.23
06:53:03,28.02
06:56:22,27.85
06:59:41,27.69
07:03:01,27.51
07:06:20,27.34
07:09:40,27.20
07:12:59,27.04
07:16:18,26.88
07:19:38,26.75
07:22:57,26.63
07:26:17,26.51
07:29:36,26.36
07:32:56,26.25
07:36:15,26.16
07:39:35,26.38
07:42:54,26.85
07:46:13,27.36
07:49:33,27.88
07:52:52,28.41
07:56:12,28.86
07:59:31,29.21
08:02:50,29.38
08:06:10,29.36
08:09:29,29.02
08:12:49,28.74
08:16:08,28.48
08:19:28,28.25
08:22:47,28.06
08:26:06,27.88
08:29:26,27.70
08:32:45,27.52
08:36:05,27.38
08:39:24,27.24
08:42:44,27.10
08:46:03,26.95
08:49:23,26.84
08:52:42,26.71
08:56:01,26.61
08:59:21,26.50
09:02:40,26.39
09:06:00,26.27
09:09:19,26.19
09:12:39,26.09
09:15:58,26.02
09:19:17,25.96
09:22:37,25.88
09:25:56,25.81
09:29:16,25.74
09:32:35,25.70
09:35:55,25.61
09:39:14,25.56
09:42:34,25.51
09:45:53,25.46
09:49:13,25.44
09:52:32,25.38
09:55:51,25.32
09:59:11,25.27
10:02:30,25.25
10:05:50,25.21
10:09:09,25.19
10:12:29,25.15
10:15:48,25.13
10:19:07,25.07
10:22:27,25.06
10:25:46,25.02
10:29:06,25.00
10:32:25,25.00
10:35:45,24.95
10:39:04,24.94
10:42:24,24.91
10:45:43,24.89
10:49:02,24.88
10:52:22,24.86
10:55:41,24.86
10:59:01,24.81
11:02:20,24.81
11:05:40,24.80
11:09:00,24.77
11:12:19,24.77
11:15:38,24.75
11:18:58,24.75
11:22:17,24.75
11:25:37,24.73
11:28:56,24.69
11:32:16,24.69
11:35:35,24.69
11:38:55,24.68
11:42:14,24.66
11:45:34,24.64
11:48:53,24.63
11:52:13,24.63
11:55:32,24.63
11:58:51,24.63
12:02:11,24.63
12:05:30,24.61
12:08:50,24.59
12:12:09,24.56
12:15:29,24.59
12:18:48,24.56
12:22:08,24.56
12:25:27,24.56
12:28:47,24.56
12:32:06,24.56
12:35:26,24.56
12:38:45,24.56
12:42:05,24.56
12:45:24,24.56
12:48:44,24.55
12:52:03,24.54
12:55:23,24.50
12:58:42,24.50
13:02:02,24.50
13:05:21,24.50
13:08:40,24.50
13:12:00,24.50
13:15:19,24.50
13:18:39,24.50
13:21:58,24.50
13:25:18,24.50
13:28:37,24.49
13:31:57,24.50
13:35:16,24.50
13:38:36,24.50
13:41:55,24.49
13:45:14,24.50
13:48:34,24.50
13:51:53,24.50
13:55:13,24.50
13:58:32,24.50
14:01:52,24.49
14:05:11,24.50
14:08:31,24.48
14:11:50,24.49
14:15:10,24.48
14:18:29,24.45
14:21:49,24.46
14:25:08,24.45
14:28:28,24.45
14:31:47,24.44
14:35:07,24.44
14:38:26,24.44
14:41:46,24.44
14:45:05,24.44
14:48:25,24.44
14:51:44,24.44
14:55:04,24.44
14:58:23,24.44
15:01:43,24.44
15:05:02,24.44
15:08:21,24.43
15:11:41,24.44
15:15:00,24.44
15:18:20,24.44
15:21:39,24.44
15:24:59,24.44
15:28:18,24.44
15:31:38,24.44
15:34:57,24.44
15:38:17,24.44
15:41:36,24.41
15:44:55,24.41
15:48:15,24.40
15:51:34,24.39
15:54:54,24.38
15:58:13,24.38
16:01:33,24.38
16:04:52,24.38
16:08:12,24.38
16:11:32,24.38
16:14:51,24.38
16:18:11,24.38
16:21:30,24.39
16:24:49,24.38
16:28:09,24.38
16:31:28,24.38
16:34:48,24.38
16:38:07,24.38
16:41:27,24.38
16:44:46,24.38
16:48:06,24.43
16:51:25,24.73
16:54:45,24.81
16:58:04,24.82
17:01:23,24.85
17:04:43,24.86
17:08:02,24.85
17:11:22,24.82
17:14:41,24.82
17:18:01,24.81
17:21:20,24.81
17:24:40,24.81
17:27:59,24.80
17:31:19,24.77
17:34:38,24.75
17:37:58,24.75
17:41:17,24.75
17:44:36,24.75
17:47:56,24.71
17:51:15,24.71
17:54:35,24.69
17:57:55,24.69
18:01:14,24.69
18:04:34,24.69
18:07:53,24.66
18:11:13,24.64
18:14:32,24.64
18:17:52,24.63
18:21:11,24.63
18:24:30,24.63
18:27:50,24.59
18:31:09,24.56
18:34:29,24.56
18:37:48,24.56
18:41:08,24.56
18:44:27,24.55
18:47:47,24.51
18:51:06,24.51
18:54:26,24.50
18:57:45,24.50
19:01:05,24.50
19:04:24,24.50
19:07:44,24.50
19:11:03,24.50
19:14:23,24.50
19:17:42,24.49
19:21:01,24.50
19:24:21,24.50
19:27:40,24.48
19:31:00,24.46
19:34:19,24.48
19:37:39,24.44
19:40:58,24.45
19:44:18,24.44
19:47:37,24.44
19:50:57,24.44
19:54:16,24.44
19:57:36,24.44
20:00:55,24.44
20:04:15,24.43
20:07:34,24.40
20:10:54,24.39
20:14:13,24.38
20:17:33,24.39
20:20:52,24.38
20:24:11,24.38
20:27:31,24.38
20:30:50,24.39
20:34:10,24.39
20:37:29,24.39
20:40:49,24.38
20:44:08,24.38
20:47:28,24.38
20:50:47,24.38
20:54:07,24.38
20:57:27,24.38
21:00:46,24.38
21:04:06,24.38
21:07:25,24.38
21:10:44,24.38
21:14:04,24.35
21:17:23,24.34
21:20:43,24.35
21:24:02,24.32
21:27:22,24.31
21:30:41,24.31
21:34:01,24.31
21:37:20,24.31
21:40:40,24.31
21:43:59,24.31
21:47:19,24.31
21:50:38,24.31
21:53:58,24.31
21:57:17,24.31
22:00:37,24.34
22:03:56,24.34
22:07:16,24.35
22:10:35,24.35
22:13:55,24.34
22:17:14,24.36
22:20:33,24.38
22:23:53,24.46
22:27:12,24.71
22:30:32,24.81
22:33:51,24.81
22:37:11,24.81
22:40:31,24.81
22:43:50,24.81
22:47:10,24.80
22:50:29,24.81
22:53:49,24.76
22:57:08,24.75
23:00:28,24.75
23:03:47,24.74
23:07:07,24.73
23:10:26,24.70
23:13:45,24.69
23:17:05,24.68
23:20:24,24.69
23:23:44,24.66
23:27:03,24.64
23:30:23,24.63
23:33:42,24.63
23:37:02,24.63
23:40:21,24.63
23:43:41,24.60
23:47:00,24.59
23:50:20,24.57
23:53:40,24.56
23:56:59,24.56