00:00:52,14.21
00:04:12,14.21
00:07:31,14.22
00:10:51,14.13
00:14:10,14.20
00:17:30,14.05
00:20:49,13.99
00:24:08,13.91
00:27:28,13.80
00:30:47,13.76
00:34:07,13.70
00:37:26,13.76
00:40:46,13.65
00:44:05,13.60
00:47:24,13.60
00:50:44,13.59
00:54:03,13.55
00:57:23,13.55
01:00:42,13.46
01:04:02,13.54
01:07:21,13.43
01:10:40,13.30
01:14:00,13.29
01:17:19,13.25
01:20:39,13.22
01:23:58,13.21
01:27:18,13.18
01:30:37,13.19
01:33:56,13.16
01:37:16,13.09
01:40:35,12.99
01:43:55,12.91
01:47:14,12.94
01:50:34,12.96
01:53:53,12.97
01:57:13,12.95
02:00:32,12.99
02:03:52,12.95
02:07:11,13.05
02:10:31,12.97
02:13:50,12.91
02:17:09,12.85
02:20:29,12.74
02:23:48,12.74
02:27:08,12.70
02:30:27,12.63
02:33:46,12.63
02:37:06,12.63
02:40:25,12.61
02:43:45,12.61
02:47:04,12.54
02:50:23,12.56
02:53:43,12.51
02:57:02,12.59
03:00:22,12.60
03:03:41,12.55
03:07:01,12.57
03:10:20,12.68
03:13:40,12.57
03:16:59,12.65
03:20:19,12.66
03:23:38,12.64
03:26:58,12.70
03:30:17,12.70
03:33:36,12.69
03:36:56,12.71
03:40:15,12.69
03:43:35,12.68
03:46:54,12.54
03:50:14,12.50
03:53:33,12.46
03:56:53,12.36
04:00:12,12.34
04:03:31,12.30
04:06:51,12.31
04:10:10,12.24
04:13:30,12.21
04:16:49,12.22
04:20:09,12.35
04:23:28,12.38
04:26:47,12.28
04:30:07,12.20
04:33:26,12.13
04:36:46,12.10
04:40:05,12.03
04:43:25,11.96
04:46:44,12.03
04:50:03,12.01
04:53:23,11.96
04:56:42,11.90
05:00:02,11.95
05:03:21,11.85
05:06:41,11.79
05:10:00,11.71
05:13:20,11.69
05:16:39,11.63
05:19:58,11.54
05:23:18,11.56
05:26:37,11.53
05:29:57,11.65
05:33:16,11.64
05:36:36,11.60
05:39:55,11.51
05:43:14,11.49
05:46:34,11.45
05:49:53,11.46
05:53:13,11.45
05:56:32,11.45
05:59:52,11.43
06:03:11,11.38
06:06:31,11.34
06:09:50,11.36
06:13:09,11.39
06:16:29,11.40
06:19:48,11.38
06:23:08,11.43
06:26:27,11.49
06:29:47,11.54
06:33:06,11.54
06:36:25,11.56
06:39:45,11.63
06:43:04,11.71
06:46:24,11.76
06:49:43,11.75
06:53:03,11.78
06:56:22,11.79
06:59:41,11.88
07:03:01,12.36
07:06:20,12.41
07:09:40,12.53
07:12:59,12.85
07:16:19,12.93
07:19:38,13.00
07:22:57,13.04
07:26:17,13.31
07:29:36,13.44
07:32:56,13.49
07:36:15,13.51
07:39:35,13.79
07:42:54,14.09
07:46:13,14.15
07:49:33,14.44
07:52:52,14.80
07:56:12,15.10
07:59:31,14.97
08:02:50,14.89
08:06:10,15.19
08:09:29,15.30
08:12:49,15.66
08:16:08,15.97
08:19:28,16.15
08:22:47,16.43
08:26:06,16.64
08:29:26,17.19
08:32:45,17.13
08:36:05,17.15
08:39:24,17.36
08:42:44,17.73
08:46:03,17.65
08:49:23,17.89
08:52:42,18.06
08:56:01,18.36
08:59:21,18.57
09:02:40,18.79
09:06:00,18.80
09:09:19,18.85
09:12:39,19.40
09:15:58,20.65
09:19:17,24.29
09:22:37,26.88
09:25:56,27.66
09:29:16,28.15
09:32:35,28.75
09:35:55,29.59
09:39:14,28.99
09:42:34,29.95
09:45:53,30.39
09:49:13,31.50
09:52:32,32.04
09:55:51,29.94
09:59:11,31.05
10:02:30,32.16
10:05:50,31.99
10:09:09,32.71
10:12:29,32.61
10:15:48,32.84
10:19:07,32.98
10:22:27,32.76
10:25:46,31.25
10:29:06,32.02
10:32:25,32.86
10:35:45,32.42
10:39:04,32.58
10:42:24,33.24
10:45:43,31.98
10:49:02,32.44
10:52:22,31.61
10:55:41,31.46
10:59:01,32.80
11:02:20,33.63
11:05:40,34.11
11:09:00,33.23
11:12:19,32.69
11:15:38,32.74
11:18:58,30.60
11:22:17,27.48
11:25:37,26.69
11:28:56,26.44
11:32:16,26.11
11:35:35,25.76
11:38:55,25.56
11:42:14,25.75
11:45:34,25.40
11:48:53,28.21
11:52:13,29.66
11:55:32,29.73
11:58:52,32.38
12:02:11,31.36
12:05:30,31.66
12:08:50,32.69
12:12:09,33.69
12:15:29,33.44
12:18:48,34.00
12:22:08,33.35
12:25:27,34.42
12:28:47,34.20
12:32:06,33.06
12:35:26,28.61
12:38:45,28.26
12:42:05,30.64
12:45:24,29.09
12:48:44,31.19
12:52:03,33.14
12:55:23,32.25
12:58:42,33.34
13:02:02,32.34
13:05:21,30.60
13:08:40,30.63
13:12:00,28.76
13:15:19,29.68
13:18:39,29.09
13:21:58,27.09
13:25:18,26.99
13:28:37,26.56
13:31:57,28.46
13:35:16,28.44
13:38:36,27.55
13:41:55,27.89
13:45:14,30.98
13:48:34,32.00
13:51:53,32.19
13:55:13,31.57
13:58:32,29.38
14:01:52,28.81
14:05:11,28.55
14:08:31,28.60
14:11:50,30.43
14:15:10,31.04
14:18:29,30.25
14:21:49,29.75
14:25:08,29.06
14:28:28,27.63
14:31:47,26.99
14:35:07,27.30
14:38:26,27.80
14:41:46,27.35
14:45:05,27.68
14:48:25,27.82
14:51:44,27.81
14:55:04,27.51
14:58:23,27.04
15:01:43,27.15
15:05:02,26.75
15:08:21,26.90
15:11:41,27.15
15:15:00,27.48
15:18:20,26.86
15:21:39,26.84
15:24:59,26.96
15:28:18,26.84
15:31:38,26.29
15:34:57,26.46
15:38:17,26.76
15:41:36,26.85
15:44:55,26.40
15:48:15,26.41
15:51:34,26.10
15:54:54,26.26
15:58:13,26.21
16:01:33,26.06
16:04:53,25.80
16:08:12,25.52
16:11:32,25.57
16:14:51,25.57
16:18:11,25.34
16:21:30,25.43
16:24:50,25.09
16:28:09,25.57
16:31:29,25.63
16:34:48,25.48
16:38:07,25.38
16:41:27,25.09
16:44:46,24.89
16:48:06,24.79
16:51:25,24.45
16:54:45,24.48
16:58:04,24.49
17:01:23,24.10
17:04:43,24.09
17:08:02,23.89
17:11:22,23.79
17:14:41,23.54
17:18:01,23.48
17:21:20,23.51
17:24:40,23.27
17:27:59,23.24
17:31:19,23.23
17:34:38,23.24
17:37:58,23.24
17:41:17,23.18
17:44:37,23.06
17:47:56,23.13
17:51:15,23.01
17:54:35,22.98
17:57:55,22.93
18:01:14,23.01
18:04:34,23.26
18:07:53,23.29
18:11:13,23.35
18:14:32,23.31
18:17:52,23.21
18:21:11,23.09
18:24:30,22.91
18:27:50,22.96
18:31:09,23.00
18:34:29,22.95
18:37:48,22.63
18:41:08,22.35
18:44:27,22.24
18:47:47,22.15
18:51:06,22.07
18:54:26,22.04
18:57:45,21.90
19:01:05,21.73
19:04:24,21.82
19:07:44,21.82
19:11:03,21.79
19:14:23,21.64
19:17:42,21.48
19:21:02,21.38
19:24:21,21.19
19:27:41,21.18
19:31:00,21.07
19:34:19,20.90
19:37:39,20.80
19:40:58,20.75
19:44:18,20.57
19:47:37,20.51
19:50:57,20.50
19:54:16,20.49
19:57:36,20.38
20:00:55,20.34
20:04:15,20.30
20:07:34,20.27
20:10:54,20.13
20:14:13,20.09
20:17:33,20.13
20:20:52,20.16
20:24:12,19.94
20:27:31,19.99
20:30:50,19.86
20:34:10,19.86
20:37:29,19.96
20:40:49,19.98
20:44:08,19.73
20:47:28,19.63
20:50:48,19.61
20:54:07,19.55
20:57:27,19.44
21:00:46,19.49
21:04:06,19.49
21:07:25,19.50
21:10:44,19.43
21:14:04,19.45
21:17:23,19.38
21:20:43,19.30
21:24:02,19.36
21:27:22,19.34
21:30:41,19.29
21:34:01,19.27
21:37:20,19.39
21:40:40,19.45
21:43:59,19.25
21:47:19,19.21
21:50:38,19.25
21:53:58,19.26
21:57:17,19.29
22:00:37,19.25
22:03:56,19.25
22:07:16,19.16
22:10:35,19.11
22:13:55,19.14
22:17:14,19.13
22:20:34,19.10
22:23:53,19.09
22:27:12,19.11
22:30:32,19.05
22:33:51,19.07
22:37:11,18.96
22:40:31,18.95
22:43:50,18.95
22:47:10,18.99
22:50:29,18.98
22:53:49,19.02
22:57:08,19.02
23:00:28,18.93
23:03:47,18.89
23:07:07,18.82
23:10:26,18.81
23:13:45,18.85
23:17:05,18.93
23:20:24,18.91
23:23:44,18.84
23:27:03,18.85
23:30:23,18.84
23:33:42,18.88
23:37:02,18.90
23:40:21,18.88
23:43:41,18.93
23:47:00,18.94
23:50:20,19.01
23:53:40,18.98
23:56:59,18.89