00:00:52,14.49
00:04:12,14.44
00:07:31,14.35
00:10:51,14.30
00:14:10,14.22
00:17:30,14.29
00:20:49,14.26
00:24:08,14.13
00:27:28,14.04
00:30:47,13.86
00:34:07,13.89
00:37:26,13.93
00:40:46,14.00
00:44:05,14.01
00:47:24,13.81
00:50:44,13.79
00:54:03,13.78
00:57:23,13.74
01:00:42,13.60
01:04:02,13.53
01:07:21,13.51
01:10:40,13.57
01:14:00,13.56
01:17:19,13.47
01:20:39,13.61
01:23:58,13.59
01:27:18,13.44
01:30:37,13.34
01:33:56,13.30
01:37:16,13.30
01:40:35,13.32
01:43:55,13.30
01:47:14,13.28
01:50:34,13.39
01:53:53,13.38
01:57:13,13.32
02:00:32,13.28
02:03:52,13.24
02:07:11,13.15
02:10:31,13.16
02:13:50,13.11
02:17:09,13.00
02:20:29,12.89
02:23:48,12.95
02:27:08,12.90
02:30:27,12.94
02:33:46,12.99
02:37:06,12.96
02:40:25,12.96
02:43:45,12.97
02:47:04,13.01
02:50:23,13.00
02:53:43,12.94
02:57:02,13.00
03:00:22,13.03
03:03:41,12.97
03:07:01,12.93
03:10:20,12.88
03:13:40,12.90
03:16:59,12.90
03:20:19,12.86
03:23:38,12.88
03:26:58,12.89
03:30:17,12.93
03:33:36,12.94
03:36:56,13.03
03:40:15,12.96
03:43:35,12.84
03:46:54,12.86
03:50:13,12.82
03:53:33,12.85
03:56:53,12.84
04:00:12,12.80
04:03:31,12.72
04:06:51,12.71
04:10:10,12.70
04:13:30,12.65
04:16:49,12.65
04:20:09,12.50
04:23:28,12.39
04:26:47,12.44
04:30:07,12.47
04:33:26,12.53
04:36:46,12.51
04:40:05,12.50
04:43:25,12.46
04:46:44,12.36
04:50:03,12.34
04:53:23,12.25
04:56:42,12.30
05:00:02,12.24
05:03:21,12.14
05:06:41,12.09
05:10:00,12.13
05:13:20,11.96
05:16:39,12.01
05:19:58,12.07
05:23:18,12.04
05:26:37,11.97
05:29:57,11.89
05:33:16,11.80
05:36:36,11.84
05:39:55,11.80
05:43:14,11.80
05:46:34,11.86
05:49:53,11.80
05:53:13,11.76
05:56:32,11.70
05:59:52,11.70
06:03:11,11.70
06:06:31,11.66
06:09:50,11.91
06:13:09,11.95
06:16:29,11.85
06:19:48,11.86
06:23:08,11.90
06:26:27,11.84
06:29:47,11.82
06:33:06,11.93
06:36:25,11.99
06:39:45,12.01
06:43:04,11.99
06:46:24,11.91
06:49:43,11.80
06:53:03,11.88
06:56:22,12.06
06:59:41,12.14
07:03:01,12.22
07:06:20,12.35
07:09:40,12.49
07:12:59,12.64
07:16:18,12.71
07:19:38,12.81
07:22:57,12.86
07:26:17,12.90
07:29:36,12.96
07:32:56,13.04
07:36:15,13.15
07:39:35,13.35
07:42:54,13.44
07:46:13,13.57
07:49:33,13.71
07:52:52,13.89
07:56:12,13.99
07:59:31,14.05
08:02:50,14.13
08:06:10,14.28
08:09:29,14.41
08:12:49,14.75
08:16:08,14.93
08:19:28,15.04
08:22:47,15.06
08:26:06,15.22
08:29:26,15.47
08:32:45,15.59
08:36:05,15.70
08:39:24,15.81
08:42:44,16.11
08:46:03,16.45
08:49:23,16.65
08:52:42,16.77
08:56:01,16.90
08:59:21,17.14
09:02:40,17.23
09:06:00,17.29
09:09:19,17.44
09:12:39,17.76
09:15:58,17.94
09:19:17,18.01
09:22:37,18.29
09:25:56,18.60
09:29:16,18.71
09:32:35,18.79
09:35:55,18.82
09:39:14,19.21
09:42:34,19.45
09:45:53,19.39
09:49:13,19.29
09:52:32,19.32
09:55:51,19.90
09:59:11,19.99
10:02:30,19.98
10:05:50,20.31
10:09:09,20.41
10:12:29,20.51
10:15:48,20.35
10:19:07,20.41
10:22:27,20.50
10:25:46,20.88
10:29:06,21.16
10:32:25,21.10
10:35:45,21.15
10:39:04,21.19
10:42:24,21.18
10:45:43,21.25
10:49:02,21.45
10:52:22,21.75
10:55:41,21.96
10:59:01,21.96
11:02:20,22.01
11:05:40,21.88
11:09:00,22.00
11:12:19,22.18
11:15:38,22.20
11:18:58,22.23
11:22:17,22.48
11:25:37,22.39
11:28:56,22.24
11:32:16,22.50
11:35:35,22.59
11:38:55,22.66
11:42:14,22.49
11:45:34,22.69
11:48:53,22.77
11:52:13,22.82
11:55:32,22.80
11:58:52,22.80
12:02:11,22.80
12:05:30,22.89
12:08:50,22.99
12:12:09,22.98
12:15:29,23.10
12:18:48,23.05
12:22:08,23.27
12:25:27,23.24
12:28:47,23.38
12:32:06,23.40
12:35:26,23.15
12:38:45,23.04
12:42:05,23.27
12:45:24,23.19
12:48:44,23.18
12:52:03,23.60
12:55:23,23.84
12:58:42,23.85
13:02:02,24.02
13:05:21,23.70
13:08:40,23.74
13:12:00,23.81
13:15:19,23.76
13:18:39,23.74
13:21:58,23.69
13:25:18,23.82
13:28:37,23.93
13:31:57,24.16
13:35:16,24.26
13:38:36,24.02
13:41:55,23.82
13:45:14,23.98
13:48:34,24.32
13:51:53,24.35
13:55:13,24.49
13:58:32,24.26
14:01:52,24.05
14:05:11,24.15
14:08:31,24.13
14:11:50,24.23
14:15:10,24.43
14:18:29,24.41
14:21:49,24.40
14:25:08,24.43
14:28:28,24.30
14:31:47,24.23
14:35:07,24.11
14:38:26,24.30
14:41:46,24.44
14:45:05,24.31
14:48:25,24.29
14:51:44,24.39
14:55:04,24.41
14:58:23,24.40
15:01:43,24.31
15:05:02,24.36
15:08:21,24.30
15:11:41,24.25
15:15:00,24.39
15:18:20,24.75
15:21:39,24.93
15:24:59,24.91
15:28:18,24.77
15:31:38,24.55
15:34:57,24.63
15:38:17,24.80
15:41:36,24.81
15:44:55,24.71
15:48:15,24.70
15:51:34,24.55
15:54:54,24.50
15:58:13,24.55
16:01:33,24.54
16:04:53,24.32
16:08:12,24.13
16:11:32,24.21
16:14:51,24.43
16:18:11,24.35
16:21:30,24.18
16:24:50,24.01
16:28:09,24.14
16:31:29,24.35
16:34:48,24.40
16:38:07,24.32
16:41:27,24.15
16:44:46,23.90
16:48:06,23.69
16:51:25,23.60
16:54:45,23.46
16:58:04,23.41
17:01:23,23.25
17:04:43,23.10
17:08:02,22.90
17:11:22,22.73
17:14:41,22.56
17:18:01,22.55
17:21:20,22.56
17:24:40,22.43
17:27:59,22.40
17:31:19,22.38
17:34:38,22.39
17:37:58,22.40
17:41:17,22.29
17:44:37,22.29
17:47:56,22.20
17:51:15,22.19
17:54:35,22.16
17:57:55,22.13
18:01:14,22.23
18:04:34,22.34
18:07:53,22.35
18:11:13,22.35
18:14:32,22.32
18:17:52,22.31
18:21:11,22.29
18:24:30,22.19
18:27:50,22.13
18:31:09,22.10
18:34:29,22.02
18:37:48,21.96
18:41:08,21.82
18:44:27,21.75
18:47:47,21.59
18:51:06,21.46
18:54:26,21.38
18:57:45,21.27
19:01:05,21.18
19:04:24,21.11
19:07:44,21.11
19:11:03,21.07
19:14:23,20.99
19:17:42,20.94
19:21:02,20.82
19:24:21,20.77
19:27:40,20.69
19:31:00,20.60
19:34:19,20.52
19:37:39,20.38
19:40:58,20.30
19:44:18,20.18
19:47:37,20.13
19:50:57,20.04
19:54:16,20.06
19:57:36,19.94
20:00:55,19.94
20:04:15,19.94
20:07:34,19.96
20:10:54,19.91
20:14:13,19.76
20:17:33,19.76
20:20:52,19.71
20:24:12,19.68
20:27:31,19.69
20:30:50,19.66
20:34:10,19.64
20:37:29,19.61
20:40:49,19.60
20:44:08,19.51
20:47:28,19.43
20:50:48,19.39
20:54:07,19.36
20:57:27,19.32
21:00:46,19.32
21:04:06,19.26
21:07:25,19.24
21:10:44,19.20
21:14:04,19.15
21:17:23,19.11
21:20:43,19.10
21:24:02,19.13
21:27:22,19.09
21:30:41,19.05
21:34:01,19.05
21:37:20,19.04
21:40:40,19.07
21:43:59,19.04
21:47:19,19.00
21:50:38,19.00
21:53:58,18.98
21:57:17,18.96
22:00:37,18.99
22:03:56,19.00
22:07:16,18.94
22:10:35,18.90
22:13:55,18.91
22:17:14,18.93
22:20:33,18.95
22:23:53,18.89
22:27:12,18.84
22:30:32,18.85
22:33:51,18.88
22:37:11,18.88
22:40:31,18.84
22:43:50,18.77
22:47:10,18.71
22:50:29,18.65
22:53:49,18.66
22:57:08,18.70
23:00:28,18.66
23:03:47,18.68
23:07:07,18.65
23:10:26,18.69
23:13:45,18.69
23:17:05,18.64
23:20:24,18.60
23:23:44,18.64
23:27:03,18.63
23:30:23,18.66
23:33:42,18.68
23:37:02,18.69
23:40:21,18.69
23:43:41,18.69
23:47:00,18.64
23:50:20,18.64
23:53:40,18.63
23:56:59,18.60