00:00:52,21.69
00:04:12,21.69
00:07:31,21.69
00:10:51,21.70
00:14:10,21.71
00:17:30,21.73
00:20:49,21.70
00:24:08,21.70
00:27:28,21.69
00:30:47,21.69
00:34:07,21.69
00:37:26,21.69
00:40:45,21.69
00:44:05,21.69
00:47:24,21.69
00:50:44,21.69
00:54:03,21.71
00:57:23,21.74
01:00:42,21.80
01:04:01,21.84
01:07:21,21.88
01:10:40,21.90
01:14:00,21.94
01:17:19,21.94
01:20:39,21.94
01:23:58,21.89
01:27:18,21.88
01:30:37,21.88
01:33:56,21.88
01:37:16,21.86
01:40:35,21.88
01:43:55,21.84
01:47:14,21.81
01:50:34,21.80
01:53:53,21.81
01:57:13,21.80
02:00:32,21.81
02:03:52,21.77
02:07:11,21.76
02:10:30,21.75
02:13:50,21.75
02:17:09,21.74
02:20:29,21.75
02:23:48,21.75
02:27:08,21.75
02:30:27,21.75
02:33:46,21.75
02:37:06,21.71
02:40:25,21.69
02:43:45,21.66
02:47:04,21.64
02:50:23,21.64
02:53:43,21.63
02:57:02,21.63
03:00:22,21.63
03:03:41,21.66
03:07:01,21.69
03:10:20,21.74
03:13:40,21.75
03:16:59,21.80
03:20:18,21.81
03:23:38,21.81
03:26:57,21.81
03:30:17,21.82
03:33:36,21.82
03:36:56,21.86
03:40:15,21.88
03:43:35,21.88
03:46:54,21.85
03:50:13,21.88
03:53:33,21.85
03:56:52,21.81
04:00:12,21.75
04:03:31,21.75
04:06:51,21.75
04:10:10,21.75
04:13:29,21.75
04:16:49,21.69
04:20:08,21.69
04:23:28,21.68
04:26:47,21.66
04:30:07,21.63
04:33:26,21.65
04:36:45,21.69
04:40:05,21.73
04:43:24,21.75
04:46:44,21.79
04:50:03,21.81
04:53:23,21.85
04:56:42,21.86
05:00:02,21.88
05:03:21,21.88
05:06:41,21.88
05:10:00,21.88
05:13:19,21.88
05:16:39,21.82
05:19:58,21.80
05:23:18,21.75
05:26:37,21.75
05:29:56,21.75
05:33:16,21.70
05:36:35,21.69
05:39:55,21.68
05:43:14,21.64
05:46:34,21.63
05:49:53,21.63
05:53:13,21.61
05:56:32,21.57
05:59:52,21.59
06:03:11,21.57
06:06:30,21.57
06:09:50,21.64
06:13:09,21.66
06:16:29,21.73
06:19:48,21.75
06:23:08,21.81
06:26:27,21.86
06:29:46,21.90
06:33:06,21.88
06:36:25,21.81
06:39:45,21.81
06:43:04,21.79
06:46:24,21.76
06:49:43,21.75
06:53:02,21.75
06:56:22,21.75
06:59:41,21.73
07:03:01,21.71
07:06:20,21.69
07:09:40,21.69
07:12:59,21.69
07:16:18,21.69
07:19:38,21.66
07:22:57,21.65
07:26:17,21.69
07:29:36,21.69
07:32:55,21.68
07:36:15,21.69
07:39:34,21.69
07:42:54,21.75
07:46:13,21.80
07:49:33,21.85
07:52:52,21.88
07:56:12,21.89
07:59:31,21.94
08:02:50,21.93
08:06:10,21.93
08:09:29,21.94
08:12:49,21.95
08:16:08,21.96
08:19:28,21.95
08:22:47,21.95
08:26:06,21.94
08:29:26,21.93
08:32:45,21.94
08:36:05,21.91
08:39:24,21.93
08:42:44,21.91
08:46:03,21.91
08:49:22,21.94
08:52:42,21.94
08:56:01,21.94
08:59:21,21.95
09:02:40,21.95
09:06:00,21.94
09:09:19,21.95
09:12:39,21.94
09:15:58,21.94
09:19:17,21.95
09:22:37,21.94
09:25:56,21.94
09:29:16,21.94
09:32:35,21.98
09:35:55,21.96
09:39:14,22.00
09:42:34,22.00
09:45:53,22.00
09:49:13,22.00
09:52:32,22.00
09:55:51,22.04
09:59:11,22.05
10:02:30,22.06
10:05:50,22.07
10:09:09,22.11
10:12:29,22.11
10:15:48,22.13
10:19:07,22.13
10:22:27,22.13
10:25:46,22.14
10:29:06,22.13
10:32:25,22.13
10:35:45,22.13
10:39:04,22.14
10:42:24,22.13
10:45:43,22.13
10:49:02,22.13
10:52:22,22.13
10:55:41,22.13
10:59:01,22.13
11:02:20,22.13
11:05:40,22.13
11:08:59,22.13
11:12:19,22.11
11:15:38,22.13
11:18:58,22.13
11:22:17,22.11
11:25:37,22.13
11:28:56,22.13
11:32:16,22.13
11:35:35,22.13
11:38:55,22.13
11:42:14,22.13
11:45:34,22.13
11:48:53,22.13
11:52:13,22.13
11:55:32,22.13
11:58:51,22.13
12:02:11,22.09
12:05:30,22.10
12:08:50,22.10
12:12:09,22.11
12:15:29,22.13
12:18:48,22.11
12:22:08,22.13
12:25:27,22.13
12:28:47,22.11
12:32:06,22.13
12:35:26,22.13
12:38:45,22.13
12:42:05,22.13
12:45:24,22.10
12:48:44,22.10
12:52:03,22.10
12:55:23,22.13
12:58:42,22.13
13:02:01,22.14
13:05:21,22.13
13:08:40,22.13
13:12:00,22.14
13:15:19,22.19
13:18:39,22.15
13:21:58,22.13
13:25:18,22.16
13:28:37,22.15
13:31:57,22.15
13:35:16,22.14
13:38:35,22.13
13:41:55,22.13
13:45:14,22.13
13:48:34,22.13
13:51:53,22.13
13:55:13,22.13
13:58:32,22.13
14:01:52,22.13
14:05:11,22.13
14:08:31,22.13
14:11:50,22.13
14:15:10,22.14
14:18:29,22.15
14:21:49,22.16
14:25:08,22.14
14:28:28,22.18
14:31:47,22.16
14:35:07,22.14
14:38:26,22.14
14:41:46,22.15
14:45:05,22.16
14:48:25,22.13
14:51:44,22.13
14:55:04,22.13
14:58:23,22.13
15:01:42,22.13
15:05:02,22.13
15:08:21,22.13
15:11:41,22.13
15:15:00,22.13
15:18:20,22.13
15:21:39,22.14
15:24:59,22.13
15:28:18,22.14
15:31:38,22.14
15:34:57,22.13
15:38:17,22.16
15:41:36,22.18
15:44:55,22.16
15:48:15,22.16
15:51:34,22.14
15:54:54,22.14
15:58:13,22.13
16:01:33,22.13
16:04:52,22.13
16:08:12,22.13
16:11:31,22.13
16:14:51,22.13
16:18:11,22.13
16:21:30,22.13
16:24:49,22.13
16:28:09,22.13
16:31:28,22.13
16:34:48,22.13
16:38:07,22.13
16:41:27,22.13
16:44:46,22.11
16:48:06,22.13
16:51:25,22.14
16:54:45,22.16
16:58:04,22.16
17:01:23,22.16
17:04:43,22.19
17:08:02,22.15
17:11:22,22.14
17:14:41,22.13
17:18:01,22.13
17:21:20,22.14
17:24:40,22.15
17:27:59,22.15
17:31:19,22.14
17:34:38,22.13
17:37:57,22.11
17:41:17,22.11
17:44:36,22.13
17:47:56,22.13
17:51:15,22.11
17:54:35,22.11
17:57:54,22.13
18:01:14,22.13
18:04:34,22.13
18:07:53,22.13
18:11:13,22.13
18:14:32,22.14
18:17:52,22.16
18:21:11,22.16
18:24:30,22.16
18:27:50,22.13
18:31:09,22.14
18:34:29,22.14
18:37:48,22.15
18:41:08,22.15
18:44:27,22.14
18:47:47,22.13
18:51:06,22.13
18:54:26,22.10
18:57:45,22.07
19:01:05,22.06
19:04:24,22.06
19:07:44,22.06
19:11:03,22.06
19:14:23,22.06
19:17:42,22.06
19:21:01,22.06
19:24:21,22.06
19:27:40,22.06
19:31:00,22.07
19:34:19,22.09
19:37:39,22.06
19:40:58,22.09
19:44:18,22.11
19:47:37,22.09
19:50:57,22.09
19:54:16,22.07
19:57:36,22.06
20:00:55,22.06
20:04:15,22.06
20:07:34,22.06
20:10:54,22.06
20:14:13,22.06
20:17:33,22.06
20:20:52,22.05
20:24:11,22.05
20:27:31,22.00
20:30:50,22.04
20:34:10,22.05
20:37:29,22.01
20:40:49,22.06
20:44:08,22.06
20:47:28,22.06
20:50:47,22.06
20:54:07,22.06
20:57:26,22.06
21:00:46,22.06
21:04:05,22.06
21:07:25,22.07
21:10:44,22.06
21:14:04,22.06
21:17:23,22.05
21:20:43,22.01
21:24:02,22.00
21:27:22,22.00
21:30:41,22.00
21:34:01,22.00
21:37:20,22.00
21:40:40,22.00
21:43:59,22.00
21:47:19,22.01
21:50:38,22.00
21:53:58,21.95
21:57:17,21.94
22:00:37,21.95
22:03:56,21.98
22:07:16,21.98
22:10:35,22.00
22:13:55,22.00
22:17:14,22.00
22:20:33,22.00
22:23:53,22.00
22:27:12,22.04
22:30:32,22.06
22:33:51,22.07
22:37:11,22.06
22:40:30,22.06
22:43:50,22.06
22:47:10,22.06
22:50:29,22.06
22:53:49,22.06
22:57:08,22.05
23:00:28,22.06
23:03:47,22.06
23:07:06,22.06
23:10:26,22.04
23:13:45,22.05
23:17:05,22.05
23:20:24,22.06
23:23:44,22.01
23:27:03,22.06
23:30:23,22.06
23:33:42,22.06
23:37:02,22.06
23:40:21,22.02
23:43:41,22.00
23:47:00,22.00
23:50:20,21.99
23:53:39,22.00
23:56:59,22.00