00:01:21,23.70
00:04:40,24.15
00:07:59,24.81
00:11:19,25.63
00:14:38,26.52
00:17:58,27.16
00:21:17,27.55
00:24:37,27.69
00:27:56,27.69
00:31:16,27.60
00:34:35,27.49
00:37:55,27.32
00:41:14,27.16
00:44:34,27.00
00:47:53,26.82
00:51:13,26.68
00:54:32,26.51
00:57:52,26.38
01:01:11,26.24
01:04:31,26.10
01:07:50,25.95
01:11:10,25.82
01:14:30,25.71
01:17:49,25.59
01:21:08,25.48
01:24:28,25.35
01:27:47,25.26
01:31:07,25.16
01:34:26,25.07
01:37:45,24.98
01:41:05,24.89
01:44:25,24.80
01:47:44,24.73
01:51:04,24.66
01:54:23,24.59
01:57:43,24.51
02:01:02,24.45
02:04:22,24.39
02:07:41,24.32
02:11:01,24.25
02:14:20,24.27
02:17:40,24.56
02:20:59,25.06
02:24:18,25.74
02:27:38,26.59
02:30:57,27.45
02:34:17,28.06
02:37:37,28.35
02:40:56,28.36
02:44:15,28.36
02:47:35,28.49
02:50:54,28.43
02:54:14,28.31
02:57:33,28.15
03:00:53,27.98
03:04:12,27.76
03:07:31,27.56
03:10:51,27.36
03:14:10,27.16
03:17:30,26.99
03:20:49,26.80
03:24:09,26.64
03:27:28,26.46
03:30:47,26.31
03:34:07,26.16
03:37:26,26.01
03:40:46,25.89
03:44:05,25.76
03:47:25,25.64
03:50:44,25.52
03:54:03,25.41
03:57:23,25.31
04:00:42,25.20
04:04:02,25.10
04:07:21,25.00
04:10:41,24.91
04:14:00,24.93
04:17:19,25.21
04:20:39,25.75
04:23:58,26.43
04:27:18,27.24
04:30:37,28.07
04:33:57,28.84
04:37:16,29.34
04:40:35,29.60
04:43:55,29.59
04:47:14,29.49
04:50:34,29.29
04:53:53,29.04
04:57:13,28.79
05:00:32,28.52
05:03:51,28.27
05:07:11,28.02
05:10:30,27.79
05:13:50,27.56
05:17:09,27.34
05:20:29,27.13
05:23:48,26.93
05:27:08,26.74
05:30:27,26.56
05:33:47,26.39
05:37:06,26.24
05:40:26,26.09
05:43:45,25.95
05:47:04,25.81
05:50:24,25.75
05:53:43,25.94
05:57:03,26.36
06:00:22,26.98
06:03:41,27.71
06:07:01,28.50
06:10:20,29.21
06:13:40,29.64
06:17:00,29.85
06:20:19,29.81
06:23:39,29.66
06:26:58,29.46
06:30:17,29.21
06:33:37,28.94
06:36:56,28.69
06:40:16,28.41
06:43:35,28.15
06:46:55,27.91
06:50:14,27.68
06:53:34,27.46
06:56:53,27.26
07:00:12,27.06
07:03:32,26.88
07:06:51,26.70
07:10:11,26.55
07:13:30,26.39
07:16:50,26.24
07:20:09,26.07
07:23:29,25.95
07:26:48,25.82
07:30:07,25.71
07:33:27,25.81
07:36:47,26.15
07:40:06,26.69
07:43:26,27.40
07:46:45,28.19
07:50:04,28.94
07:53:24,29.38
07:56:43,29.52
08:00:03,29.43
08:03:22,29.40
08:06:42,29.41
08:10:01,29.27
08:13:21,29.10
08:16:40,28.90
08:19:59,28.68
08:23:19,28.44
08:26:38,28.23
08:29:58,28.00
08:33:17,27.77
08:36:37,27.57
08:39:57,27.39
08:43:16,27.20
08:46:36,27.01
08:49:55,26.85
08:53:14,26.70
08:56:34,26.55
08:59:53,26.40
09:03:13,26.27
09:06:32,26.14
09:09:52,26.02
09:13:11,25.90
09:16:31,25.79
09:19:50,25.70
09:23:09,25.59
09:26:29,25.50
09:29:48,25.41
09:33:08,25.34
09:36:27,25.26
09:39:47,25.19
09:43:06,25.13
09:46:26,25.06
09:49:45,25.00
09:53:04,24.94
09:56:24,24.88
09:59:43,24.82
10:03:03,24.77
10:06:22,24.74
10:09:42,24.69
10:13:01,24.65
10:16:21,24.63
10:19:40,24.56
10:23:00,24.54
10:26:20,24.50
10:29:39,24.48
10:32:58,24.44
10:36:18,24.41
10:39:37,24.38
10:42:57,24.36
10:46:16,24.31
10:49:36,24.31
10:52:55,24.26
10:56:15,24.25
10:59:34,24.25
11:02:54,24.25
11:06:13,24.21
11:09:33,24.19
11:12:52,24.19
11:16:12,24.19
11:19:31,24.16
11:22:51,24.13
11:26:10,24.13
11:29:30,24.13
11:32:49,24.13
11:36:09,24.10
11:39:28,24.10
11:42:47,24.06
11:46:07,24.06
11:49:26,24.06
11:52:46,24.06
11:56:05,24.05
11:59:25,24.02
12:02:44,24.00
12:06:04,24.00
12:09:23,24.00
12:12:43,24.00
12:16:02,24.00
12:19:22,24.00
12:22:41,24.00
12:26:01,24.00
12:29:20,24.00
12:32:40,24.00
12:35:59,24.00
12:39:19,24.00
12:42:38,24.00
12:45:58,24.00
12:49:17,24.00
12:52:37,24.00
12:55:56,24.00
12:59:16,24.00
13:02:35,24.00
13:05:55,24.00
13:09:14,23.99
13:12:33,23.98
13:15:53,23.96
13:19:13,23.96
13:22:32,23.95
13:25:52,23.96
13:29:11,23.94
13:32:30,23.98
13:35:50,23.96
13:39:10,24.00
13:42:29,24.00
13:45:49,24.00
13:49:08,24.00
13:52:28,24.00
13:55:47,24.00
13:59:07,24.00
14:02:26,24.00
14:05:46,24.00
14:09:05,24.00
14:12:25,24.00
14:15:44,24.00
14:19:04,24.00
14:22:23,24.00
14:25:43,24.00
14:29:02,24.00
14:32:22,24.00
14:35:41,24.00
14:39:00,24.00
14:42:20,23.99
14:45:39,23.99
14:48:59,23.99
14:52:18,24.00
14:55:38,24.00
14:58:57,24.00
15:02:17,24.00
15:05:36,24.00
15:08:56,24.00
15:12:15,24.00
15:15:35,24.00
15:18:54,24.00
15:22:14,23.99
15:25:33,24.00
15:28:53,24.00
15:32:12,24.00
15:35:32,24.00
15:38:51,23.98
15:42:11,23.98
15:45:30,23.96
15:48:50,23.95
15:52:09,23.95
15:55:29,23.94
15:58:48,23.95
16:02:08,23.94
16:05:27,23.95
16:08:47,23.95
16:12:06,23.99
16:15:26,23.99
16:18:45,23.99
16:22:05,23.96
16:25:24,23.99
16:28:43,24.00
16:32:03,23.99
16:35:22,23.98
16:38:42,23.98
16:42:01,23.99
16:45:21,23.98
16:48:41,23.96
16:52:00,23.98
16:55:19,23.95
16:58:39,23.94
17:01:58,23.94
17:05:18,23.94
17:08:37,23.99
17:11:57,24.13
17:15:16,24.32
17:18:36,24.46
17:21:55,24.51
17:25:15,24.56
17:28:34,24.56
17:31:54,24.56
17:35:13,24.56
17:38:33,24.56
17:41:52,24.55
17:45:12,24.50
17:48:31,24.50
17:51:50,24.49
17:55:10,24.46
17:58:29,24.44
18:01:49,24.44
18:05:08,24.41
18:08:28,24.38
18:11:47,24.38
18:15:07,24.38
18:18:26,24.35
18:21:46,24.31
18:25:05,24.31
18:28:25,24.31
18:31:44,24.26
18:35:04,24.25
18:38:23,24.31
18:41:43,24.46
18:45:02,24.64
18:48:22,24.74
18:51:41,24.80
18:55:01,24.81
18:58:20,24.81
19:01:40,24.80
19:04:59,24.75
19:08:19,24.74
19:11:38,24.84
19:14:58,24.96
19:18:17,25.10
19:21:37,25.19
19:24:56,25.19
19:28:16,25.19
19:31:35,25.15
19:34:55,25.13
19:38:14,25.11
19:41:34,25.23
19:44:53,25.35
19:48:12,25.44
19:51:32,25.44
19:54:51,25.44
19:58:11,25.39
20:01:30,25.38
20:04:50,25.31
20:08:09,25.26
20:11:29,25.21
20:14:48,25.19
20:18:08,25.26
20:21:27,25.36
20:24:47,25.48
20:28:06,25.50
20:31:26,25.50
20:34:45,25.49
20:38:05,25.44
20:41:24,25.40
20:44:44,25.35
20:48:03,25.29
20:51:23,25.24
20:54:42,25.19
20:58:02,25.14
21:01:21,25.10
21:04:40,25.04
21:08:00,25.00
21:11:19,24.94
21:14:39,24.90
21:17:58,24.86
21:21:18,24.81
21:24:37,24.76
21:27:57,24.75
21:31:16,24.69
21:34:36,24.69
21:37:55,24.68
21:41:15,24.79
21:44:34,24.93
21:47:54,25.04
21:51:13,25.06
21:54:32,25.06
21:57:52,25.06
22:01:11,25.05
22:04:31,25.00
22:07:50,24.95
22:11:10,24.94
22:14:29,24.88
22:17:49,24.85
22:21:08,24.80
22:24:28,24.75
22:27:47,24.71
22:31:07,24.68
22:34:26,24.63
22:37:46,24.60
22:41:05,24.56
22:44:25,24.50
22:47:44,24.50
22:51:03,24.44
22:54:23,24.44
22:57:42,24.38
23:01:02,24.38
23:04:21,24.32
23:07:41,24.31
23:11:00,24.29
23:14:20,24.25
23:17:39,24.25
23:20:59,24.19
23:24:18,24.19
23:27:38,24.18
23:30:57,24.13
23:34:17,24.13
23:37:36,24.07
23:40:56,24.06
23:44:15,24.02
23:47:34,24.00
23:50:54,23.99
23:54:13,23.94
23:57:33,23.94