00:01:20,24.19
00:04:40,24.77
00:07:59,25.44
00:11:19,26.06
00:14:38,26.65
00:17:58,26.88
00:21:17,26.88
00:24:37,26.81
00:27:56,26.75
00:31:16,26.65
00:34:35,26.55
00:37:55,26.46
00:41:14,26.34
00:44:34,26.25
00:47:53,26.16
00:51:13,26.07
00:54:32,25.98
00:57:52,25.89
01:01:11,25.79
01:04:31,25.71
01:07:50,25.61
01:11:10,25.52
01:14:29,25.45
01:17:49,25.35
01:21:08,25.26
01:24:28,25.19
01:27:47,25.10
01:31:07,25.02
01:34:26,24.95
01:37:45,24.89
01:41:05,24.85
01:44:24,24.77
01:47:44,24.73
01:51:03,24.66
01:54:23,24.63
01:57:43,24.57
02:01:02,24.52
02:04:22,24.49
02:07:41,24.44
02:11:01,24.39
02:14:20,24.44
02:17:39,24.89
02:20:59,25.46
02:24:18,26.06
02:27:38,26.69
02:30:57,27.31
02:34:17,27.84
02:37:36,28.16
02:40:56,28.32
02:44:15,28.19
02:47:35,27.88
02:50:54,27.60
02:54:14,27.40
02:57:33,27.20
03:00:53,27.04
03:04:12,26.89
03:07:31,26.75
03:10:51,26.61
03:14:10,26.49
03:17:30,26.38
03:20:49,26.27
03:24:09,26.15
03:27:28,26.04
03:30:47,25.93
03:34:07,25.82
03:37:26,25.75
03:40:46,25.63
03:44:05,25.54
03:47:25,25.45
03:50:44,25.36
03:54:03,25.29
03:57:23,25.21
04:00:42,25.13
04:04:02,25.05
04:07:21,24.99
04:10:41,24.91
04:14:00,25.00
04:17:19,25.49
04:20:39,26.06
04:23:58,26.63
04:27:18,27.21
04:30:37,27.77
04:33:57,28.25
04:37:16,28.38
04:40:35,28.31
04:43:55,28.20
04:47:14,28.04
04:50:34,27.88
04:53:53,27.70
04:57:13,27.55
05:00:32,27.39
05:03:51,27.23
05:07:11,27.09
05:10:30,26.94
05:13:50,26.77
05:17:09,26.64
05:20:29,26.49
05:23:48,26.38
05:27:08,26.23
05:30:27,26.11
05:33:47,25.99
05:37:06,25.90
05:40:26,25.76
05:43:45,25.68
05:47:04,25.59
05:50:24,25.55
05:53:43,25.95
05:57:03,26.46
06:00:22,27.00
06:03:41,27.52
06:07:01,28.06
06:10:20,28.49
06:13:40,28.56
06:16:59,28.48
06:20:19,28.34
06:23:39,28.18
06:26:58,28.01
06:30:17,27.85
06:33:37,27.68
06:36:56,27.49
06:40:16,27.34
06:43:35,27.18
06:46:55,27.01
06:50:14,26.86
06:53:33,26.73
06:56:53,26.60
07:00:12,26.46
07:03:32,26.34
07:06:51,26.21
07:10:11,26.09
07:13:30,25.99
07:16:50,25.86
07:20:09,25.77
07:23:29,25.68
07:26:48,25.59
07:30:07,25.51
07:33:27,25.73
07:36:47,26.25
07:40:06,26.77
07:43:25,27.32
07:46:45,27.85
07:50:04,28.39
07:53:24,28.79
07:56:43,29.01
08:00:03,29.09
08:03:22,28.81
08:06:41,28.50
08:10:01,28.24
08:13:20,28.04
08:16:40,27.81
08:19:59,27.66
08:23:19,27.48
08:26:38,27.32
08:29:58,27.18
08:33:17,27.00
08:36:37,26.89
08:39:56,26.74
08:43:16,26.60
08:46:35,26.49
08:49:55,26.38
08:53:14,26.26
08:56:34,26.16
08:59:53,26.05
09:03:13,25.96
09:06:32,25.86
09:09:52,25.77
09:13:11,25.70
09:16:31,25.60
09:19:50,25.52
09:23:09,25.48
09:26:29,25.40
09:29:48,25.35
09:33:08,25.27
09:36:27,25.21
09:39:47,25.18
09:43:06,25.13
09:46:26,25.07
09:49:45,25.01
09:53:04,24.96
09:56:24,24.94
09:59:43,24.90
10:03:03,24.86
10:06:22,24.82
10:09:42,24.81
10:13:01,24.77
10:16:21,24.74
10:19:40,24.69
10:23:00,24.69
10:26:20,24.65
10:29:39,24.63
10:32:58,24.60
10:36:18,24.57
10:39:37,24.56
10:42:57,24.51
10:46:16,24.50
10:49:36,24.50
10:52:55,24.49
10:56:14,24.49
10:59:34,24.45
11:02:53,24.44
11:06:13,24.44
11:09:33,24.43
11:12:52,24.41
11:16:11,24.39
11:19:31,24.38
11:22:50,24.38
11:26:10,24.36
11:29:29,24.35
11:32:49,24.38
11:36:08,24.32
11:39:28,24.31
11:42:47,24.31
11:46:07,24.31
11:49:26,24.31
11:52:46,24.27
11:56:05,24.27
11:59:25,24.26
12:02:44,24.25
12:06:04,24.25
12:09:23,24.25
12:12:43,24.25
12:16:02,24.25
12:19:21,24.25
12:22:41,24.25
12:26:01,24.25
12:29:20,24.25
12:32:39,24.25
12:35:59,24.25
12:39:19,24.25
12:42:38,24.25
12:45:58,24.25
12:49:17,24.25
12:52:37,24.25
12:55:56,24.24
12:59:16,24.24
13:02:35,24.24
13:05:55,24.24
13:09:14,24.23
13:12:33,24.21
13:15:53,24.20
13:19:12,24.19
13:22:32,24.19
13:25:52,24.19
13:29:11,24.19
13:32:30,24.20
13:35:50,24.21
13:39:09,24.21
13:42:29,24.21
13:45:49,24.21
13:49:08,24.21
13:52:28,24.23
13:55:47,24.24
13:59:07,24.23
14:02:26,24.23
14:05:46,24.23
14:09:05,24.24
14:12:25,24.23
14:15:44,24.25
14:19:04,24.24
14:22:23,24.23
14:25:43,24.21
14:29:02,24.21
14:32:21,24.21
14:35:41,24.20
14:39:00,24.21
14:42:20,24.20
14:45:39,24.20
14:48:59,24.20
14:52:18,24.20
14:55:38,24.24
14:58:57,24.20
15:02:17,24.19
15:05:36,24.21
15:08:56,24.23
15:12:15,24.20
15:15:35,24.19
15:18:54,24.20
15:22:14,24.19
15:25:33,24.20
15:28:53,24.20
15:32:12,24.21
15:35:32,24.19
15:38:51,24.19
15:42:11,24.19
15:45:30,24.19
15:48:50,24.19
15:52:09,24.20
15:55:29,24.19
15:58:48,24.19
16:02:08,24.19
16:05:27,24.19
16:08:47,24.21
16:12:06,24.20
16:15:26,24.21
16:18:45,24.20
16:22:05,24.21
16:25:24,24.21
16:28:43,24.21
16:32:03,24.23
16:35:22,24.19
16:38:42,24.20
16:42:01,24.23
16:45:21,24.20
16:48:40,24.23
16:52:00,24.19
16:55:19,24.19
16:58:39,24.20
17:01:58,24.19
17:05:18,24.19
17:08:37,24.38
17:11:57,24.61
17:15:16,24.63
17:18:36,24.65
17:21:55,24.66
17:25:14,24.69
17:28:34,24.69
17:31:53,24.68
17:35:13,24.64
17:38:33,24.63
17:41:52,24.63
17:45:12,24.63
17:48:31,24.63
17:51:50,24.63
17:55:10,24.57
17:58:29,24.57
18:01:49,24.56
18:05:08,24.56
18:08:28,24.56
18:11:47,24.54
18:15:07,24.55
18:18:26,24.51
18:21:46,24.51
18:25:05,24.50
18:28:25,24.50
18:31:44,24.50
18:35:04,24.50
18:38:23,24.73
18:41:43,24.89
18:45:02,24.93
18:48:22,24.94
18:51:41,24.94
18:55:01,24.93
18:58:20,24.89
19:01:40,24.88
19:04:59,24.88
19:08:19,24.91
19:11:38,25.19
19:14:58,25.25
19:18:17,25.25
19:21:37,25.25
19:24:56,25.20
19:28:16,25.19
19:31:35,25.18
19:34:55,25.15
19:38:14,25.34
19:41:33,25.49
19:44:53,25.50
19:48:12,25.48
19:51:32,25.44
19:54:51,25.40
19:58:11,25.36
20:01:30,25.31
20:04:50,25.31
20:08:09,25.25
20:11:29,25.25
20:14:48,25.26
20:18:07,25.52
20:21:27,25.56
20:24:47,25.55
20:28:06,25.50
20:31:26,25.50
20:34:45,25.45
20:38:05,25.44
20:41:24,25.38
20:44:44,25.35
20:48:03,25.32
20:51:23,25.27
20:54:42,25.25
20:58:01,25.23
21:01:21,25.19
21:04:40,25.14
21:08:00,25.10
21:11:19,25.06
21:14:39,25.05
21:17:58,25.00
21:21:18,24.98
21:24:37,24.94
21:27:57,24.93
21:31:16,24.88
21:34:36,24.88
21:37:55,24.99
21:41:15,25.23
21:44:34,25.25
21:47:54,25.25
21:51:13,25.21
21:54:32,25.19
21:57:52,25.19
22:01:11,25.15
22:04:31,25.13
22:07:50,25.10
22:11:10,25.06
22:14:29,25.02
22:17:49,25.00
22:21:08,24.98
22:24:28,24.94
22:27:47,24.90
22:31:07,24.88
22:34:26,24.82
22:37:46,24.81
22:41:05,24.79
22:44:24,24.75
22:47:44,24.75
22:51:03,24.73
22:54:23,24.69
22:57:42,24.69
23:01:02,24.65
23:04:21,24.63
23:07:41,24.63
23:11:00,24.60
23:14:20,24.56
23:17:39,24.56
23:20:59,24.54
23:24:18,24.54
23:27:38,24.51
23:30:57,24.49
23:34:17,24.44
23:37:36,24.44
23:40:55,24.44
23:44:15,24.38
23:47:34,24.38
23:50:54,24.38
23:54:13,24.34
23:57:33,24.31