00:01:20,21.13
00:04:40,21.13
00:07:59,21.19
00:11:19,21.20
00:14:38,21.26
00:17:58,21.31
00:21:17,21.35
00:24:37,21.38
00:27:56,21.38
00:31:16,21.38
00:34:35,21.38
00:37:55,21.38
00:41:14,21.38
00:44:34,21.39
00:47:53,21.40
00:51:12,21.44
00:54:32,21.44
00:57:52,21.41
01:01:11,21.40
01:04:31,21.43
01:07:50,21.41
01:11:10,21.39
01:14:29,21.39
01:17:49,21.38
01:21:08,21.38
01:24:28,21.38
01:27:47,21.38
01:31:06,21.38
01:34:26,21.38
01:37:45,21.38
01:41:05,21.35
01:44:24,21.31
01:47:44,21.31
01:51:03,21.31
01:54:23,21.31
01:57:43,21.31
02:01:02,21.31
02:04:22,21.29
02:07:41,21.26
02:11:01,21.25
02:14:20,21.25
02:17:39,21.25
02:20:59,21.26
02:24:18,21.31
02:27:38,21.38
02:30:57,21.43
02:34:17,21.44
02:37:36,21.46
02:40:56,21.48
02:44:15,21.50
02:47:35,21.50
02:50:54,21.51
02:54:14,21.50
02:57:33,21.50
03:00:52,21.50
03:04:12,21.44
03:07:31,21.44
03:10:51,21.44
03:14:10,21.44
03:17:30,21.41
03:20:49,21.41
03:24:09,21.39
03:27:28,21.38
03:30:47,21.38
03:34:07,21.35
03:37:26,21.31
03:40:46,21.31
03:44:05,21.31
03:47:25,21.31
03:50:44,21.31
03:54:03,21.30
03:57:23,21.29
04:00:42,21.26
04:04:02,21.26
04:07:21,21.26
04:10:41,21.25
04:14:00,21.25
04:17:19,21.25
04:20:39,21.26
04:23:58,21.30
04:27:18,21.36
04:30:37,21.39
04:33:56,21.41
04:37:16,21.44
04:40:35,21.44
04:43:55,21.44
04:47:14,21.44
04:50:34,21.41
04:53:53,21.39
04:57:13,21.44
05:00:32,21.41
05:03:51,21.43
05:07:11,21.40
05:10:30,21.38
05:13:50,21.38
05:17:09,21.38
05:20:29,21.38
05:23:48,21.38
05:27:08,21.38
05:30:27,21.32
05:33:47,21.31
05:37:06,21.31
05:40:25,21.27
05:43:45,21.26
05:47:04,21.25
05:50:24,21.25
05:53:43,21.25
05:57:03,21.27
06:00:22,21.31
06:03:41,21.38
06:07:01,21.38
06:10:20,21.44
06:13:40,21.48
06:16:59,21.44
06:20:19,21.48
06:23:38,21.50
06:26:58,21.49
06:30:17,21.50
06:33:37,21.50
06:36:56,21.50
06:40:16,21.50
06:43:35,21.50
06:46:54,21.50
06:50:14,21.50
06:53:33,21.49
06:56:53,21.45
07:00:12,21.45
07:03:32,21.44
07:06:51,21.44
07:10:11,21.44
07:13:30,21.44
07:16:50,21.44
07:20:09,21.39
07:23:28,21.38
07:26:48,21.38
07:30:07,21.36
07:33:27,21.34
07:36:46,21.35
07:40:06,21.39
07:43:25,21.44
07:46:45,21.48
07:50:04,21.51
07:53:24,21.56
07:56:43,21.60
08:00:03,21.63
08:03:22,21.64
08:06:41,21.68
08:10:01,21.66
08:13:20,21.66
08:16:40,21.63
08:19:59,21.63
08:23:19,21.63
08:26:38,21.63
08:29:58,21.63
08:33:17,21.63
08:36:37,21.63
08:39:56,21.61
08:43:16,21.63
08:46:35,21.61
08:49:55,21.61
08:53:14,21.63
08:56:34,21.59
08:59:53,21.60
09:03:13,21.63
09:06:32,21.63
09:09:52,21.63
09:13:11,21.64
09:16:30,21.65
09:19:50,21.65
09:23:09,21.66
09:26:29,21.63
09:29:48,21.63
09:33:08,21.63
09:36:27,21.59
09:39:47,21.56
09:43:06,21.56
09:46:26,21.56
09:49:45,21.55
09:53:04,21.56
09:56:24,21.57
09:59:43,21.59
10:03:03,21.63
10:06:22,21.63
10:09:42,21.63
10:13:01,21.63
10:16:21,21.64
10:19:40,21.69
10:23:00,21.69
10:26:20,21.69
10:29:39,21.71
10:32:58,21.70
10:36:18,21.74
10:39:37,21.73
10:42:57,21.73
10:46:16,21.71
10:49:35,21.69
10:52:55,21.69
10:56:14,21.69
10:59:34,21.69
11:02:53,21.69
11:06:13,21.69
11:09:33,21.69
11:12:52,21.68
11:16:11,21.68
11:19:31,21.69
11:22:50,21.69
11:26:10,21.69
11:29:29,21.69
11:32:49,21.70
11:36:08,21.69
11:39:28,21.69
11:42:47,21.71
11:46:07,21.81
11:49:26,21.90
11:52:46,21.96
11:56:05,22.00
11:59:25,22.00
12:02:44,22.00
12:06:04,22.01
12:09:23,22.01
12:12:43,22.01
12:16:02,22.02
12:19:21,22.06
12:22:41,22.06
12:26:01,22.06
12:29:20,22.06
12:32:39,22.06
12:35:59,22.05
12:39:19,22.06
12:42:38,22.07
12:45:58,22.10
12:49:17,22.11
12:52:37,22.13
12:55:56,22.13
12:59:16,22.16
13:02:35,22.19
13:05:55,22.19
13:09:14,22.23
13:12:33,22.23
13:15:53,22.23
13:19:12,22.23
13:22:32,22.23
13:25:51,22.20
13:29:11,22.19
13:32:30,22.19
13:35:50,22.19
13:39:09,22.19
13:42:29,22.19
13:45:49,22.19
13:49:08,22.19
13:52:28,22.19
13:55:47,22.19
13:59:07,22.19
14:02:26,22.19
14:05:46,22.19
14:09:05,22.20
14:12:25,22.20
14:15:44,22.24
14:19:04,22.25
14:22:23,22.25
14:25:42,22.25
14:29:02,22.23
14:32:21,22.19
14:35:41,22.15
14:39:00,22.13
14:42:20,22.13
14:45:39,22.13
14:48:59,22.11
14:52:18,22.06
14:55:38,22.07
14:58:57,22.06
15:02:17,22.06
15:05:36,22.06
15:08:55,22.06
15:12:15,22.06
15:15:35,22.06
15:18:54,22.06
15:22:14,22.06
15:25:33,22.05
15:28:53,22.06
15:32:12,22.06
15:35:32,22.06
15:38:51,22.06
15:42:11,22.06
15:45:30,22.10
15:48:50,22.10
15:52:09,22.07
15:55:29,22.14
15:58:48,22.30
16:02:08,22.29
16:05:27,22.21
16:08:47,22.14
16:12:06,22.13
16:15:26,22.06
16:18:45,22.06
16:22:04,22.06
16:25:24,22.06
16:28:43,22.02
16:32:03,22.01
16:35:22,22.01
16:38:42,22.00
16:42:01,22.00
16:45:21,22.00
16:48:40,22.00
16:52:00,22.00
16:55:19,22.00
16:58:39,21.98
17:01:58,22.00
17:05:18,22.00
17:08:37,22.00
17:11:57,22.01
17:15:16,22.05
17:18:36,22.05
17:21:55,22.06
17:25:14,22.05
17:28:34,22.04
17:31:53,22.04
17:35:13,22.02
17:38:32,22.00
17:41:52,22.00
17:45:11,22.01
17:48:31,22.00
17:51:50,22.00
17:55:10,22.00
17:58:29,22.00
18:01:49,22.04
18:05:08,22.04
18:08:28,22.01
18:11:47,22.02
18:15:07,22.00
18:18:26,22.00
18:21:46,21.96
18:25:05,21.95
18:28:25,21.94
18:31:44,21.94
18:35:04,21.93
18:38:23,21.94
18:41:43,21.95
18:45:02,21.94
18:48:22,21.94
18:51:41,21.94
18:55:01,21.93
18:58:20,21.89
19:01:40,21.89
19:04:59,21.88
19:08:19,21.88
19:11:38,21.88
19:14:58,21.88
19:18:17,21.89
19:21:37,21.91
19:24:56,21.94
19:28:16,21.94
19:31:35,21.94
19:34:54,22.00
19:38:14,22.00
19:41:33,22.01
19:44:53,22.06
19:48:12,22.06
19:51:32,22.06
19:54:51,22.06
19:58:11,22.06
20:01:30,22.06
20:04:50,22.04
20:08:09,22.01
20:11:29,22.00
20:14:48,22.00
20:18:07,22.00
20:21:27,22.01
20:24:47,22.06
20:28:06,22.05
20:31:26,22.01
20:34:45,22.00
20:38:05,22.00
20:41:24,22.00
20:44:43,22.01
20:48:03,22.00
20:51:23,22.00
20:54:42,22.02
20:58:01,22.01
21:01:21,22.00
21:04:40,22.00
21:08:00,22.00
21:11:19,22.00
21:14:39,22.00
21:17:58,22.00
21:21:18,21.98
21:24:37,21.98
21:27:57,21.95
21:31:16,21.94
21:34:36,21.94
21:37:55,21.94
21:41:15,21.95
21:44:34,21.99
21:47:53,21.98
21:51:13,22.00
21:54:32,21.96
21:57:52,21.95
22:01:11,21.95
22:04:31,21.98
22:07:50,21.99
22:11:10,21.96
22:14:29,21.96
22:17:49,21.96
22:21:08,21.95
22:24:28,21.94
22:27:47,21.94
22:31:07,21.94
22:34:26,21.94
22:37:45,21.93
22:41:05,21.94
22:44:24,21.90
22:47:44,21.89
22:51:03,21.88
22:54:23,21.88
22:57:42,21.89
23:01:02,21.89
23:04:21,21.88
23:07:41,21.88
23:11:00,21.88
23:14:20,21.89
23:17:39,21.88
23:20:59,21.88
23:24:18,21.86
23:27:38,21.85
23:30:57,21.85
23:34:17,21.82
23:37:36,21.81
23:40:55,21.81
23:44:15,21.81
23:47:34,21.77
23:50:54,21.74
23:54:13,21.69
23:57:33,21.69