00:01:47,23.50
00:05:06,23.50
00:08:26,23.49
00:11:46,23.50
00:15:05,23.50
00:18:25,23.50
00:21:44,23.48
00:25:04,23.49
00:28:23,23.45
00:31:43,23.45
00:35:02,23.44
00:38:21,23.44
00:41:41,23.44
00:45:00,23.44
00:48:20,23.44
00:51:39,23.43
00:54:59,23.41
00:58:18,23.44
01:01:38,23.40
01:04:57,23.39
01:08:17,23.41
01:11:36,23.38
01:14:56,23.39
01:18:16,23.41
01:21:35,23.39
01:24:55,23.38
01:28:14,23.38
01:31:34,23.38
01:34:54,23.38
01:38:13,23.38
01:41:33,23.38
01:44:52,23.36
01:48:12,23.38
01:51:31,23.56
01:54:51,24.16
01:58:10,24.81
02:01:29,25.49
02:04:49,26.13
02:08:08,26.65
02:11:28,26.99
02:14:47,27.23
02:18:07,27.43
02:21:26,27.25
02:24:45,27.01
02:28:05,26.81
02:31:24,26.66
02:34:44,26.51
02:38:03,26.39
02:41:23,26.26
02:44:42,26.15
02:48:01,26.02
02:51:21,25.93
02:54:40,25.82
02:58:00,25.73
03:01:19,25.63
03:04:39,25.54
03:07:58,25.44
03:11:18,25.35
03:14:37,25.26
03:17:57,25.19
03:21:16,25.11
03:24:36,25.05
03:27:55,24.96
03:31:14,24.90
03:34:34,24.84
03:37:53,24.77
03:41:13,24.73
03:44:32,24.68
03:47:52,24.63
03:51:12,24.56
03:54:31,24.51
03:57:51,24.48
04:01:10,24.44
04:04:30,24.39
04:07:49,24.36
04:11:09,24.31
04:14:28,24.27
04:17:48,24.25
04:21:07,24.35
04:24:26,24.88
04:27:46,25.50
04:31:05,26.11
04:34:24,26.74
04:37:44,27.30
04:41:04,27.77
04:44:23,28.10
04:47:42,28.24
04:51:02,28.00
04:54:21,27.74
04:57:41,27.48
05:01:00,27.30
05:04:20,27.11
05:07:39,26.95
05:10:59,26.80
05:14:18,26.66
05:17:38,26.51
05:20:57,26.38
05:24:17,26.24
05:27:36,26.13
05:30:55,26.00
05:34:15,25.91
05:37:34,25.80
05:40:54,25.70
05:44:13,25.60
05:47:33,25.50
05:50:52,25.41
05:54:12,25.34
05:57:31,25.25
06:00:51,25.16
06:04:10,25.09
06:07:30,25.02
06:10:49,24.95
06:14:08,24.88
06:17:28,24.82
06:20:47,24.76
06:24:07,24.71
06:27:26,24.65
06:30:46,24.60
06:34:05,24.55
06:37:25,24.51
06:40:44,24.84
06:44:03,25.44
06:47:23,26.05
06:50:42,26.63
06:54:02,27.21
06:57:21,27.71
07:00:41,27.81
07:04:00,27.79
07:07:20,27.68
07:10:39,27.56
07:13:58,27.43
07:17:18,27.26
07:20:37,27.11
07:23:57,26.95
07:27:16,26.82
07:30:36,26.68
07:33:55,26.52
07:37:14,26.39
07:40:34,26.26
07:43:53,26.15
07:47:13,26.01
07:50:32,25.91
07:53:52,25.80
07:57:12,25.70
08:00:31,25.59
08:03:51,25.52
08:07:10,25.41
08:10:30,25.35
08:13:49,25.27
08:17:09,25.20
08:20:28,25.11
08:23:47,25.06
08:27:07,25.00
08:30:26,24.93
08:33:46,24.86
08:37:05,24.80
08:40:25,24.73
08:43:44,24.70
08:47:04,24.64
08:50:23,24.59
08:53:43,24.56
08:57:02,24.51
09:00:22,24.49
09:03:41,24.45
09:07:01,24.40
09:10:20,24.38
09:13:40,24.43
09:16:59,24.93
09:20:19,25.56
09:23:38,26.15
09:26:57,26.76
09:30:17,27.13
09:33:36,27.18
09:36:56,27.13
09:40:16,27.04
09:43:35,26.95
09:46:54,26.82
09:50:14,26.71
09:53:33,26.59
09:56:53,26.48
10:00:12,26.35
10:03:32,26.24
10:06:51,26.13
10:10:10,26.01
10:13:30,25.91
10:16:49,25.84
10:20:09,25.73
10:23:28,25.66
10:26:48,25.57
10:30:07,25.51
10:33:27,25.43
10:36:46,25.36
10:40:06,25.30
10:43:25,25.24
10:46:45,25.16
10:50:04,25.10
10:53:24,25.06
10:56:43,25.00
11:00:03,24.95
11:03:22,24.88
11:06:42,24.84
11:10:01,24.80
11:13:21,24.74
11:16:40,24.69
11:20:00,24.65
11:23:19,24.63
11:26:38,24.56
11:29:58,24.55
11:33:17,24.50
11:36:37,24.49
11:39:56,24.45
11:43:16,24.43
11:46:35,24.39
11:49:55,24.36
11:53:14,24.35
11:56:34,24.31
11:59:53,24.31
12:03:13,24.27
12:06:32,24.25
12:09:51,24.25
12:13:11,24.20
12:16:30,24.19
12:19:50,24.18
12:23:09,24.14
12:26:29,24.13
12:29:48,24.11
12:33:07,24.09
12:36:27,24.06
12:39:47,24.06
12:43:06,24.06
12:46:25,24.06
12:49:45,24.11
12:53:04,24.36
12:56:24,24.48
12:59:43,24.50
13:03:02,24.50
13:06:22,24.50
13:09:41,24.50
13:13:01,24.50
13:16:20,24.50
13:19:40,24.49
13:22:59,24.46
13:26:19,24.44
13:29:38,24.44
13:32:58,24.44
13:36:17,24.41
13:39:37,24.39
13:42:56,24.38
13:46:16,24.35
13:49:35,24.32
13:52:55,24.31
13:56:14,24.27
13:59:34,24.25
14:02:53,24.25
14:06:13,24.25
14:09:32,24.24
14:12:52,24.20
14:16:11,24.20
14:19:31,24.19
14:22:50,24.19
14:26:10,24.19
14:29:29,24.18
14:32:49,24.18
14:36:08,24.15
14:39:27,24.13
14:42:47,24.13
14:46:06,24.13
14:49:26,24.13
14:52:45,24.11
14:56:05,24.09
14:59:24,24.06
15:02:44,24.06
15:06:03,24.06
15:09:23,24.05
15:12:42,24.04
15:16:02,24.00
15:19:21,24.00
15:22:41,24.00
15:26:00,24.00
15:29:20,23.95
15:32:39,23.95
15:35:58,23.95
15:39:18,23.94
15:42:37,23.94
15:45:57,23.94
15:49:16,23.94
15:52:36,23.93
15:55:55,23.91
15:59:14,23.90
16:02:34,23.90
16:05:53,23.89
16:09:13,23.88
16:12:32,23.88
16:15:52,23.88
16:19:11,23.88
16:22:31,23.88
16:25:50,23.86
16:29:10,23.84
16:32:29,23.84
16:35:49,23.81
16:39:08,23.81
16:42:28,23.81
16:45:47,23.81
16:49:07,23.81
16:52:26,23.81
16:55:46,23.81
16:59:05,23.81
17:02:25,23.81
17:05:44,23.81
17:09:04,23.81
17:12:23,23.81
17:15:43,23.81
17:19:03,23.81
17:22:22,23.81
17:25:42,23.81
17:29:01,23.81
17:32:20,23.81
17:35:40,23.81
17:38:59,23.80
17:42:19,23.79
17:45:38,23.77
17:48:58,23.76
17:52:17,23.76
17:55:37,23.76
17:58:56,23.75
18:02:16,23.76
18:05:36,23.75
18:08:55,23.75
18:12:15,23.75
18:15:34,23.75
18:18:54,23.75
18:22:13,23.76
18:25:33,23.75
18:28:52,23.76
18:32:12,23.75
18:35:31,23.76
18:38:51,23.75
18:42:10,23.75
18:45:30,23.75
18:48:49,23.75
18:52:09,23.75
18:55:28,23.75
18:58:48,23.75
19:02:07,23.71
19:05:27,23.71
19:08:46,23.69
19:12:06,23.69
19:15:25,23.69
19:18:45,23.69
19:22:04,23.69
19:25:24,23.69
19:28:43,23.69
19:32:03,23.69
19:35:22,23.69
19:38:42,23.66
19:42:01,23.64
19:45:20,23.68
19:48:40,23.66
19:51:59,23.81
19:55:19,24.05
19:58:38,24.11
20:01:58,24.13
20:05:17,24.13
20:08:37,24.13
20:11:56,24.13
20:15:16,24.10
20:18:35,24.07
20:21:55,24.06
20:25:14,24.06
20:28:34,24.04
20:31:53,24.01
20:35:13,24.00
20:38:32,24.00
20:41:51,24.00
20:45:11,23.99
20:48:30,23.94
20:51:50,23.94
20:55:09,23.94
20:58:29,23.93
21:01:48,23.91
21:05:08,23.89
21:08:27,23.90
21:11:47,23.88
21:15:06,23.88
21:18:26,23.85
21:21:45,23.86
21:25:05,23.82
21:28:24,23.81
21:31:44,23.81
21:35:03,23.79
21:38:22,23.76
21:41:42,23.75
21:45:01,23.75
21:48:21,23.75
21:51:40,23.74
21:55:00,23.70
21:58:19,23.70
22:01:39,23.70
22:04:58,23.69
22:08:18,23.69
22:11:37,23.69
22:14:57,23.69
22:18:16,23.69
22:21:36,23.65
22:24:55,23.68
22:28:15,23.64
22:31:34,23.63
22:34:54,23.63
22:38:13,23.63
22:41:32,23.63
22:44:52,23.63
22:48:11,23.63
22:51:31,23.63
22:54:51,23.60
22:58:10,23.61
23:01:30,23.60
23:04:49,23.71
23:08:09,23.98
23:11:28,24.06
23:14:48,24.06
23:18:07,24.06
23:21:27,24.06
23:24:46,24.06
23:28:06,24.01
23:31:25,24.00
23:34:45,24.00
23:38:04,23.96
23:41:24,23.96
23:44:43,23.94
23:48:03,23.94
23:51:22,23.93
23:54:42,23.88
23:58:01,23.89