00:02:20,26.68
00:05:39,26.50
00:08:59,26.36
00:12:18,26.20
00:15:38,26.07
00:18:57,25.94
00:22:17,25.81
00:25:36,25.69
00:28:56,25.59
00:32:15,25.48
00:35:34,25.38
00:38:54,25.26
00:42:13,25.16
00:45:33,25.07
00:48:52,24.98
00:52:12,24.90
00:55:31,24.80
00:58:51,24.73
01:02:04,24.66
01:05:23,24.59
01:08:43,24.52
01:12:02,24.46
01:15:22,24.40
01:18:41,24.35
01:22:01,24.32
01:25:20,24.59
01:28:40,25.07
01:31:59,25.74
01:35:18,26.57
01:38:38,27.44
01:41:57,28.01
01:45:17,28.38
01:48:36,28.46
01:51:56,28.41
01:55:15,28.26
01:58:34,28.09
02:01:54,27.90
02:05:13,27.69
02:08:33,27.48
02:11:52,27.27
02:15:12,27.06
02:18:31,26.86
02:21:50,26.70
02:25:10,26.51
02:28:29,26.36
02:31:49,26.20
02:35:08,26.05
02:38:28,25.93
02:41:47,25.79
02:45:07,25.65
02:48:26,25.52
02:51:46,25.44
02:55:05,25.63
02:58:24,26.01
03:01:44,26.59
03:05:03,27.34
03:08:23,28.14
03:11:42,28.94
03:15:02,29.51
03:18:21,29.82
03:21:41,29.89
03:25:00,29.76
03:28:19,29.59
03:31:39,29.34
03:34:58,29.07
03:38:18,28.81
03:41:38,28.54
03:44:57,28.27
03:48:17,28.02
03:51:36,27.79
03:54:56,27.56
03:58:15,27.34
04:01:35,27.13
04:04:54,26.94
04:08:13,26.75
04:11:33,26.57
04:14:52,26.40
04:18:12,26.24
04:21:31,26.09
04:24:51,25.95
04:28:10,25.80
04:31:30,25.69
04:34:49,25.59
04:38:09,25.75
04:41:28,26.15
04:44:47,26.71
04:48:07,27.46
04:51:26,28.25
04:54:46,28.98
04:58:05,29.44
05:01:25,29.60
05:04:44,29.49
05:08:04,29.45
05:11:23,29.43
05:14:43,29.30
05:18:02,29.13
05:21:21,28.89
05:24:41,28.65
05:28:00,28.41
05:31:20,28.15
05:34:40,27.91
05:37:59,27.68
05:41:18,27.46
05:44:38,27.25
05:47:57,27.05
05:51:17,26.86
05:54:36,26.68
05:57:56,26.50
06:01:15,26.32
06:04:35,26.18
06:07:54,26.01
06:11:13,25.88
06:14:33,25.88
06:17:52,26.15
06:21:12,26.64
06:24:31,27.29
06:27:50,28.06
06:31:10,28.82
06:34:30,29.45
06:37:49,29.80
06:41:09,29.88
06:44:28,29.80
06:47:48,29.63
06:51:08,29.39
06:54:27,29.13
06:57:46,28.86
07:01:06,28.57
07:04:25,28.31
07:07:45,28.06
07:11:04,27.81
07:14:24,27.59
07:17:43,27.36
07:21:03,27.15
07:24:22,26.94
07:27:42,26.76
07:31:01,26.57
07:34:21,26.39
07:37:40,26.24
07:41:00,26.07
07:44:19,25.95
07:47:39,25.80
07:50:58,25.66
07:54:18,25.57
07:57:38,25.68
08:00:57,26.04
08:04:17,26.59
08:07:36,27.30
08:10:55,28.10
08:14:15,28.89
08:17:34,29.50
08:20:54,29.86
08:24:13,29.94
08:27:33,29.88
08:30:52,29.70
08:34:11,29.46
08:37:31,29.21
08:40:50,28.94
08:44:09,28.68
08:47:29,28.41
08:50:48,28.16
08:54:08,27.94
08:57:27,27.71
09:00:47,27.50
09:04:06,27.30
09:07:25,27.11
09:10:45,26.95
09:14:04,26.79
09:17:24,26.63
09:20:43,26.49
09:24:03,26.35
09:27:22,26.21
09:30:42,26.09
09:34:01,25.98
09:37:21,25.85
09:40:40,25.75
09:44:00,25.65
09:47:19,25.55
09:50:39,25.46
09:53:58,25.38
09:57:18,25.29
10:00:37,25.21
10:03:57,25.14
10:07:16,25.07
10:10:36,25.01
10:13:55,25.13
10:17:15,25.50
10:20:34,26.10
10:23:53,26.86
10:27:13,27.65
10:30:32,28.13
10:33:52,28.35
10:37:11,28.34
10:40:31,28.32
10:43:50,28.48
10:47:09,28.46
10:50:29,28.38
10:53:48,28.26
10:57:08,28.11
11:00:27,27.94
11:03:47,27.76
11:07:07,27.61
11:10:26,27.43
11:13:45,27.26
11:17:05,27.11
11:20:24,26.95
11:23:44,26.81
11:27:03,26.68
11:30:23,26.55
11:33:42,26.41
11:37:02,26.31
11:40:21,26.20
11:43:41,26.09
11:47:00,26.00
11:50:20,25.90
11:53:39,25.82
11:56:59,25.73
12:00:19,25.65
12:03:38,25.57
12:06:58,25.49
12:10:17,25.43
12:13:36,25.36
12:16:56,25.30
12:20:16,25.23
12:23:35,25.18
12:26:54,25.13
12:30:14,25.06
12:33:34,25.01
12:36:53,24.95
12:40:13,24.89
12:43:32,24.85
12:46:51,24.80
12:50:11,24.75
12:53:30,24.71
12:56:50,24.69
13:00:09,24.63
13:03:29,24.60
13:06:48,24.56
13:10:08,24.52
13:13:28,24.50
13:16:47,24.46
13:20:07,24.44
13:23:26,24.40
13:26:45,24.38
13:30:05,24.35
13:33:24,24.31
13:36:44,24.30
13:40:03,24.25
13:43:23,24.25
13:46:42,24.20
13:50:02,24.19
13:53:21,24.18
13:56:41,24.15
14:00:01,24.13
14:03:20,24.10
14:06:39,24.06
14:09:59,24.06
14:13:18,24.05
14:16:38,24.00
14:19:57,24.00
14:23:17,24.00
14:26:36,23.94
14:29:56,23.94
14:33:15,23.94
14:36:34,23.94
14:39:54,23.91
14:43:13,23.88
14:46:33,23.88
14:49:52,23.88
14:53:12,23.86
14:56:31,23.82
14:59:51,23.81
15:03:10,23.81
15:06:30,23.81
15:09:49,23.80
15:13:09,23.76
15:16:28,23.75
15:19:48,23.75
15:23:07,23.75
15:26:27,23.75
15:29:46,23.73
15:33:06,23.69
15:36:25,23.69
15:39:44,23.69
15:43:04,23.69
15:46:23,23.69
15:49:43,23.68
15:53:02,23.64
15:56:22,23.63
15:59:41,23.63
16:03:01,23.63
16:06:20,23.63
16:09:40,23.63
16:12:59,23.63
16:16:19,23.63
16:19:38,23.63
16:22:58,23.60
16:26:17,23.57
16:29:37,23.56
16:32:56,23.56
16:36:15,23.56
16:39:35,23.56
16:42:54,23.55
16:46:14,23.54
16:49:33,23.54
16:52:53,23.68
16:56:12,23.84
16:59:32,23.98
17:02:51,24.05
17:06:11,24.09
17:09:30,24.13
17:12:49,24.13
17:16:09,24.10
17:19:28,24.06
17:22:48,24.06
17:26:07,24.05
17:29:27,24.00
17:32:46,24.00
17:36:06,23.99
17:39:25,23.95
17:42:45,23.94
17:46:04,23.91
17:49:24,23.88
17:52:43,23.88
17:56:03,23.88
17:59:22,23.81
18:02:42,23.81
18:06:01,23.80
18:09:20,23.76
18:12:40,23.75
18:15:59,23.75
18:19:19,23.73
18:22:39,23.69
18:25:58,23.69
18:29:17,23.69
18:32:37,23.69
18:35:56,23.65
18:39:16,23.63
18:42:35,23.63
18:45:55,23.63
18:49:14,23.63
18:52:34,23.63
18:55:53,23.63
18:59:13,23.56
19:02:32,23.56
19:05:52,23.56
19:09:11,23.56
19:12:31,23.56
19:15:50,23.56
19:19:10,23.56
19:22:29,23.55
19:25:49,23.50
19:29:08,23.50
19:32:28,23.50
19:35:47,23.50
19:39:07,23.48
19:42:26,23.46
19:45:46,23.45
19:49:05,23.44
19:52:25,23.44
19:55:44,23.44
19:59:04,23.44
20:02:23,23.44
20:05:42,23.44
20:09:02,23.44
20:12:21,23.44
20:15:41,23.44
20:19:00,23.43
20:22:20,23.40
20:25:39,23.38
20:28:59,23.38
20:32:19,23.38
20:35:38,23.38
20:38:58,23.38
20:42:17,23.38
20:45:37,23.38
20:48:56,23.32
20:52:15,23.31
20:55:35,23.31
20:58:54,23.31
21:02:14,23.31
21:05:33,23.31
21:08:53,23.31
21:12:12,23.31
21:15:32,23.31
21:18:51,23.31
21:22:11,23.31
21:25:30,23.30
21:28:50,23.26
21:32:09,23.25
21:35:29,23.25
21:38:48,23.25
21:42:08,23.25
21:45:27,23.25
21:48:47,23.25
21:52:06,23.25
21:55:26,23.25
21:58:45,23.25
22:02:05,23.24
22:05:24,23.24
22:08:44,23.19
22:12:03,23.19
22:15:23,23.19
22:18:42,23.19
22:22:02,23.19
22:25:21,23.19
22:28:41,23.19
22:32:00,23.19
22:35:20,23.19
22:38:39,23.19
22:41:59,23.18
22:45:18,23.16
22:48:38,23.15
22:51:57,23.13
22:55:17,23.14
22:58:36,23.13
23:01:56,23.13
23:05:15,23.13
23:08:35,23.13
23:11:54,23.13
23:15:14,23.13
23:18:33,23.13
23:21:53,23.13
23:25:12,23.13
23:28:32,23.10
23:31:51,23.10
23:35:11,23.06
23:38:30,23.06
23:41:50,23.06
23:45:09,23.06
23:48:29,23.06
23:51:48,23.06
23:55:08,23.06
23:58:27,23.06