00:02:20,26.15
00:05:39,26.04
00:08:59,25.94
00:12:18,25.85
00:15:38,25.74
00:18:57,25.66
00:22:17,25.56
00:25:36,25.48
00:28:56,25.40
00:32:15,25.32
00:35:34,25.25
00:38:54,25.18
00:42:13,25.10
00:45:33,25.02
00:48:52,24.96
00:52:12,24.91
00:55:31,24.85
00:58:51,24.80
01:02:04,24.75
01:05:23,24.69
01:08:43,24.64
01:12:02,24.61
01:15:22,24.55
01:18:41,24.51
01:22:01,24.54
01:25:20,24.95
01:28:39,25.56
01:31:59,26.16
01:35:18,26.75
01:38:38,27.34
01:41:57,27.56
01:45:17,27.54
01:48:36,27.48
01:51:56,27.36
01:55:15,27.21
01:58:34,27.09
02:01:54,26.96
02:05:13,26.82
02:08:33,26.69
02:11:52,26.55
02:15:12,26.41
02:18:31,26.26
02:21:50,26.15
02:25:10,26.04
02:28:29,25.90
02:31:49,25.82
02:35:08,25.71
02:38:28,25.60
02:41:47,25.51
02:45:07,25.41
02:48:26,25.34
02:51:46,25.30
02:55:05,25.63
02:58:24,26.16
03:01:44,26.71
03:05:03,27.26
03:08:23,27.81
03:11:42,28.34
03:15:02,28.61
03:18:21,28.55
03:21:40,28.43
03:25:00,28.27
03:28:19,28.10
03:31:39,27.93
03:34:58,27.75
03:38:18,27.57
03:41:38,27.40
03:44:57,27.24
03:48:17,27.09
03:51:36,26.94
03:54:55,26.80
03:58:15,26.65
04:01:34,26.51
04:04:54,26.36
04:08:13,26.23
04:11:33,26.13
04:14:52,26.00
04:18:12,25.90
04:21:31,25.77
04:24:51,25.69
04:28:10,25.57
04:31:30,25.48
04:34:49,25.43
04:38:09,25.77
04:41:28,26.27
04:44:47,26.81
04:48:07,27.35
04:51:26,27.90
04:54:46,28.41
04:58:05,28.81
05:01:25,29.05
05:04:44,29.10
05:08:04,28.84
05:11:23,28.50
05:14:43,28.24
05:18:02,28.02
05:21:21,27.81
05:24:41,27.60
05:28:00,27.45
05:31:20,27.27
05:34:39,27.11
05:37:59,26.94
05:41:18,26.81
05:44:38,26.65
05:47:57,26.50
05:51:17,26.36
05:54:36,26.24
05:57:56,26.10
06:01:15,25.99
06:04:35,25.88
06:07:54,25.75
06:11:13,25.66
06:14:33,25.76
06:17:52,26.23
06:21:12,26.76
06:24:31,27.29
06:27:50,27.82
06:31:10,28.34
06:34:30,28.65
06:37:49,28.61
06:41:09,28.50
06:44:28,28.36
06:47:48,28.20
06:51:08,28.02
06:54:27,27.85
06:57:46,27.68
07:01:06,27.50
07:04:25,27.32
07:07:45,27.16
07:11:04,27.00
07:14:24,26.86
07:17:43,26.70
07:21:03,26.56
07:24:22,26.43
07:27:42,26.27
07:31:01,26.14
07:34:21,26.02
07:37:40,25.91
07:41:00,25.80
07:44:19,25.70
07:47:39,25.60
07:50:58,25.50
07:54:18,25.44
07:57:37,25.69
08:00:57,26.19
08:04:16,26.74
08:07:36,27.27
08:10:55,27.82
08:14:15,28.34
08:17:34,28.68
08:20:54,28.65
08:24:13,28.50
08:27:32,28.35
08:30:52,28.18
08:34:11,28.01
08:37:31,27.82
08:40:50,27.68
08:44:09,27.51
08:47:29,27.34
08:50:48,27.18
08:54:08,27.04
08:57:27,26.89
09:00:47,26.76
09:04:06,26.64
09:07:25,26.50
09:10:45,26.40
09:14:04,26.26
09:17:24,26.18
09:20:43,26.07
09:24:03,25.96
09:27:22,25.88
09:30:42,25.79
09:34:01,25.69
09:37:21,25.64
09:40:40,25.55
09:44:00,25.48
09:47:19,25.40
09:50:39,25.34
09:53:58,25.29
09:57:18,25.21
10:00:37,25.15
10:03:57,25.11
10:07:16,25.05
10:10:36,25.00
10:13:55,25.21
10:17:14,25.76
10:20:34,26.34
10:23:53,26.94
10:27:13,27.54
10:30:32,28.01
10:33:52,28.26
10:37:11,28.40
10:40:30,28.29
10:43:50,27.98
10:47:09,27.75
10:50:29,27.56
10:53:48,27.38
10:57:08,27.24
11:00:27,27.09
11:03:47,26.95
11:07:06,26.85
11:10:26,26.73
11:13:45,26.61
11:17:05,26.52
11:20:24,26.40
11:23:44,26.30
11:27:03,26.21
11:30:23,26.11
11:33:42,26.04
11:37:02,25.95
11:40:21,25.90
11:43:41,25.81
11:47:00,25.74
11:50:20,25.69
11:53:39,25.61
11:56:59,25.55
12:00:19,25.50
12:03:38,25.43
12:06:57,25.39
12:10:17,25.31
12:13:36,25.27
12:16:56,25.24
12:20:15,25.19
12:23:35,25.13
12:26:54,25.10
12:30:14,25.06
12:33:34,25.01
12:36:53,24.98
12:40:13,24.94
12:43:32,24.88
12:46:51,24.86
12:50:11,24.81
12:53:30,24.79
12:56:50,24.75
13:00:09,24.75
13:03:29,24.70
13:06:48,24.68
13:10:08,24.64
13:13:27,24.63
13:16:47,24.61
13:20:06,24.59
13:23:26,24.56
13:26:45,24.55
13:30:05,24.51
13:33:24,24.50
13:36:44,24.49
13:40:03,24.45
13:43:23,24.44
13:46:42,24.44
13:50:02,24.40
13:53:21,24.38
13:56:41,24.38
14:00:00,24.34
14:03:20,24.31
14:06:39,24.29
14:09:59,24.27
14:13:18,24.25
14:16:38,24.25
14:19:57,24.24
14:23:17,24.24
14:26:36,24.21
14:29:55,24.21
14:33:15,24.19
14:36:34,24.19
14:39:54,24.18
14:43:13,24.16
14:46:33,24.14
14:49:52,24.13
14:53:12,24.13
14:56:31,24.13
14:59:51,24.11
15:03:10,24.11
15:06:30,24.10
15:09:49,24.07
15:13:09,24.06
15:16:28,24.06
15:19:48,24.05
15:23:07,24.02
15:26:27,24.01
15:29:46,24.00
15:33:05,24.00
15:36:25,24.00
15:39:44,23.99
15:43:04,23.95
15:46:23,23.95
15:49:43,23.96
15:53:02,23.96
15:56:22,23.94
15:59:41,23.94
16:03:01,23.94
16:06:20,23.94
16:09:40,23.94
16:12:59,23.94
16:16:19,23.94
16:19:38,23.93
16:22:58,23.94
16:26:17,23.90
16:29:37,23.90
16:32:56,23.88
16:36:15,23.89
16:39:35,23.88
16:42:54,23.88
16:46:14,23.88
16:49:33,23.98
16:52:53,24.23
16:56:12,24.31
16:59:32,24.31
17:02:51,24.31
17:06:11,24.31
17:09:30,24.31
17:12:49,24.31
17:16:09,24.29
17:19:28,24.27
17:22:48,24.25
17:26:07,24.25
17:29:27,24.25
17:32:46,24.21
17:36:06,24.21
17:39:25,24.19
17:42:45,24.19
17:46:04,24.18
17:49:24,24.13
17:52:43,24.15
17:56:03,24.13
17:59:22,24.13
18:02:42,24.10
18:06:01,24.06
18:09:20,24.06
18:12:40,24.05
18:15:59,24.02
18:19:19,24.00
18:22:38,24.00
18:25:58,24.00
18:29:17,24.00
18:32:37,24.00
18:35:56,24.00
18:39:16,23.96
18:42:35,23.98
18:45:55,23.94
18:49:14,23.95
18:52:34,23.94
18:55:53,23.94
18:59:13,23.94
19:02:32,23.94
19:05:52,23.94
19:09:11,23.93
19:12:31,23.93
19:15:50,23.89
19:19:10,23.89
19:22:29,23.88
19:25:48,23.88
19:29:08,23.88
19:32:27,23.86
19:35:47,23.86
19:39:07,23.82
19:42:26,23.81
19:45:46,23.81
19:49:05,23.81
19:52:25,23.81
19:55:44,23.81
19:59:03,23.81
20:02:23,23.81
20:05:42,23.81
20:09:02,23.81
20:12:21,23.79
20:15:41,23.81
20:19:00,23.79
20:22:20,23.79
20:25:39,23.76
20:28:59,23.81
20:32:19,23.76
20:35:38,23.76
20:38:58,23.75
20:42:17,23.75
20:45:37,23.75
20:48:56,23.74
20:52:15,23.71
20:55:35,23.70
20:58:54,23.70
21:02:14,23.70
21:05:33,23.69
21:08:53,23.69
21:12:12,23.69
21:15:32,23.69
21:18:51,23.69
21:22:11,23.69
21:25:30,23.69
21:28:50,23.69
21:32:09,23.68
21:35:29,23.69
21:38:48,23.69
21:42:08,23.66
21:45:27,23.66
21:48:47,23.65
21:52:06,23.64
21:55:26,23.65
21:58:45,23.63
22:02:05,23.63
22:05:24,23.63
22:08:44,23.63
22:12:03,23.63
22:15:23,23.60
22:18:42,23.61
22:22:02,23.59
22:25:21,23.59
22:28:41,23.56
22:32:00,23.56
22:35:20,23.57
22:38:39,23.56
22:41:59,23.57
22:45:18,23.56
22:48:38,23.56
22:51:57,23.57
22:55:17,23.56
22:58:36,23.56
23:01:56,23.56
23:05:15,23.56
23:08:35,23.56
23:11:54,23.56
23:15:14,23.55
23:18:33,23.55
23:21:53,23.51
23:25:12,23.51
23:28:32,23.50
23:31:51,23.50
23:35:11,23.50
23:38:30,23.50
23:41:50,23.50
23:45:09,23.50
23:48:29,23.50
23:51:48,23.50
23:55:08,23.50
23:58:27,23.50