00:02:20,21.43
00:05:39,21.43
00:08:59,21.40
00:12:18,21.38
00:15:38,21.39
00:18:57,21.39
00:22:17,21.38
00:25:36,21.38
00:28:56,21.38
00:32:15,21.38
00:35:34,21.38
00:38:54,21.36
00:42:13,21.38
00:45:33,21.34
00:48:52,21.32
00:52:12,21.31
00:55:31,21.31
00:58:51,21.31
01:02:04,21.30
01:05:23,21.27
01:08:43,21.25
01:12:02,21.25
01:15:22,21.25
01:18:41,21.25
01:22:01,21.25
01:25:20,21.25
01:28:39,21.26
01:31:59,21.31
01:35:18,21.34
01:38:38,21.38
01:41:57,21.39
01:45:17,21.44
01:48:36,21.41
01:51:55,21.44
01:55:15,21.44
01:58:34,21.44
02:01:54,21.41
02:05:13,21.44
02:08:33,21.44
02:11:52,21.44
02:15:11,21.43
02:18:31,21.38
02:21:50,21.38
02:25:10,21.34
02:28:29,21.31
02:31:49,21.31
02:35:08,21.31
02:38:28,21.31
02:41:47,21.27
02:45:07,21.25
02:48:26,21.25
02:51:46,21.24
02:55:05,21.25
02:58:24,21.25
03:01:44,21.31
03:05:03,21.34
03:08:22,21.39
03:11:42,21.44
03:15:02,21.44
03:18:21,21.46
03:21:40,21.50
03:25:00,21.50
03:28:19,21.50
03:31:39,21.50
03:34:58,21.50
03:38:18,21.45
03:41:38,21.43
03:44:57,21.41
03:48:17,21.39
03:51:36,21.43
03:54:55,21.39
03:58:15,21.36
04:01:34,21.31
04:04:54,21.31
04:08:13,21.31
04:11:33,21.31
04:14:52,21.25
04:18:12,21.25
04:21:31,21.25
04:24:50,21.26
04:28:10,21.26
04:31:30,21.25
04:34:49,21.21
04:38:08,21.23
04:41:28,21.24
04:44:47,21.26
04:48:07,21.32
04:51:26,21.36
04:54:46,21.43
04:58:05,21.44
05:01:25,21.44
05:04:44,21.44
05:08:04,21.45
05:11:23,21.45
05:14:43,21.43
05:18:02,21.38
05:21:21,21.38
05:24:41,21.36
05:28:00,21.32
05:31:20,21.31
05:34:39,21.35
05:37:59,21.31
05:41:18,21.31
05:44:38,21.31
05:47:57,21.31
05:51:17,21.31
05:54:36,21.29
05:57:56,21.26
06:01:15,21.25
06:04:34,21.25
06:07:54,21.24
06:11:13,21.25
06:14:33,21.21
06:17:52,21.25
06:21:12,21.25
06:24:31,21.31
06:27:50,21.35
06:31:10,21.38
06:34:30,21.39
06:37:49,21.38
06:41:09,21.40
06:44:28,21.38
06:47:48,21.36
06:51:07,21.36
06:54:27,21.35
06:57:46,21.31
07:01:06,21.32
07:04:25,21.31
07:07:45,21.34
07:11:04,21.36
07:14:24,21.32
07:17:43,21.35
07:21:03,21.31
07:24:22,21.31
07:27:42,21.31
07:31:01,21.31
07:34:21,21.31
07:37:40,21.25
07:41:00,21.24
07:44:19,21.25
07:47:39,21.25
07:50:58,21.25
07:54:18,21.24
07:57:37,21.25
08:00:57,21.25
08:04:16,21.29
08:07:36,21.31
08:10:55,21.35
08:14:15,21.40
08:17:34,21.44
08:20:54,21.49
08:24:13,21.50
08:27:32,21.50
08:30:52,21.50
08:34:11,21.50
08:37:31,21.51
08:40:50,21.56
08:44:09,21.56
08:47:29,21.56
08:50:48,21.54
08:54:08,21.54
08:57:27,21.50
09:00:46,21.50
09:04:06,21.50
09:07:25,21.50
09:10:45,21.50
09:14:04,21.50
09:17:24,21.49
09:20:43,21.50
09:24:03,21.50
09:27:22,21.50
09:30:42,21.50
09:34:01,21.50
09:37:21,21.50
09:40:40,21.50
09:44:00,21.52
09:47:19,21.52
09:50:39,21.54
09:53:58,21.56
09:57:18,21.56
10:00:37,21.57
10:03:57,21.59
10:07:16,21.60
10:10:36,21.60
10:13:55,21.60
10:17:14,21.63
10:20:34,21.63
10:23:53,21.69
10:27:13,21.71
10:30:32,21.76
10:33:52,21.80
10:37:11,21.81
10:40:30,21.84
10:43:50,21.81
10:47:09,21.81
10:50:29,21.80
10:53:48,21.81
10:57:08,21.81
11:00:27,21.79
11:03:47,21.81
11:07:06,21.81
11:10:26,21.81
11:13:45,21.81
11:17:05,21.80
11:20:24,21.81
11:23:44,21.80
11:27:03,21.75
11:30:23,21.80
11:33:42,21.80
11:37:02,21.81
11:40:21,21.79
11:43:41,21.75
11:47:00,21.75
11:50:20,21.74
11:53:39,21.75
11:56:59,21.74
12:00:19,21.75
12:03:38,21.69
12:06:57,21.69
12:10:17,21.69
12:13:36,21.69
12:16:56,21.69
12:20:15,21.69
12:23:35,21.69
12:26:54,21.69
12:30:14,21.69
12:33:34,21.69
12:36:53,21.69
12:40:13,21.69
12:43:32,21.69
12:46:51,21.69
12:50:11,21.69
12:53:30,21.69
12:56:50,21.68
13:00:09,21.64
13:03:29,21.63
13:06:48,21.63
13:10:08,21.63
13:13:27,21.57
13:16:47,21.56
13:20:06,21.56
13:23:26,21.56
13:26:45,21.56
13:30:05,21.56
13:33:24,21.56
13:36:44,21.56
13:40:03,21.56
13:43:23,21.56
13:46:42,21.56
13:50:02,21.59
13:53:21,21.60
13:56:41,21.61
14:00:00,21.60
14:03:20,21.60
14:06:39,21.57
14:09:59,21.56
14:13:18,21.56
14:16:38,21.55
14:19:57,21.50
14:23:17,21.50
14:26:36,21.49
14:29:55,21.50
14:33:15,21.50
14:36:34,21.50
14:39:54,21.51
14:43:13,21.50
14:46:33,21.50
14:49:52,21.50
14:53:12,21.50
14:56:31,21.50
14:59:51,21.50
15:03:10,21.50
15:06:30,21.50
15:09:49,21.51
15:13:09,21.52
15:16:28,21.52
15:19:48,21.52
15:23:07,21.52
15:26:26,21.50
15:29:46,21.50
15:33:05,21.50
15:36:25,21.50
15:39:44,21.50
15:43:04,21.45
15:46:23,21.45
15:49:43,21.44
15:53:02,21.45
15:56:22,21.44
15:59:41,21.46
16:03:01,21.46
16:06:20,21.45
16:09:40,21.45
16:12:59,21.44
16:16:19,21.44
16:19:38,21.44
16:22:58,21.44
16:26:17,21.44
16:29:37,21.44
16:32:56,21.44
16:36:15,21.44
16:39:35,21.44
16:42:54,21.44
16:46:14,21.44
16:49:33,21.44
16:52:53,21.49
16:56:12,21.50
16:59:32,21.50
17:02:51,21.49
17:06:10,21.48
17:09:30,21.44
17:12:49,21.41
17:16:09,21.44
17:19:28,21.44
17:22:48,21.44
17:26:07,21.44
17:29:27,21.44
17:32:46,21.44
17:36:06,21.44
17:39:25,21.44
17:42:45,21.44
17:46:04,21.44
17:49:24,21.44
17:52:43,21.46
17:56:03,21.49
17:59:22,21.45
18:02:41,21.44
18:06:01,21.45
18:09:20,21.44
18:12:40,21.44
18:15:59,21.44
18:19:19,21.44
18:22:38,21.44
18:25:58,21.39
18:29:17,21.38
18:32:37,21.38
18:35:56,21.36
18:39:16,21.38
18:42:35,21.34
18:45:55,21.38
18:49:14,21.36
18:52:34,21.35
18:55:53,21.35
18:59:13,21.35
19:02:32,21.34
19:05:52,21.34
19:09:11,21.35
19:12:31,21.34
19:15:50,21.32
19:19:10,21.31
19:22:29,21.31
19:25:48,21.31
19:29:08,21.31
19:32:27,21.31
19:35:47,21.31
19:39:07,21.31
19:42:26,21.29
19:45:46,21.30
19:49:05,21.27
19:52:25,21.29
19:55:44,21.25
19:59:03,21.26
20:02:23,21.31
20:05:42,21.31
20:09:02,21.31
20:12:21,21.31
20:15:41,21.31
20:19:00,21.30
20:22:20,21.25
20:25:39,21.25
20:28:59,21.25
20:32:19,21.25
20:35:38,21.25
20:38:58,21.25
20:42:17,21.23
20:45:37,21.24
20:48:56,21.24
20:52:15,21.23
20:55:35,21.21
20:58:54,21.21
21:02:14,21.19
21:05:33,21.19
21:08:53,21.19
21:12:12,21.23
21:15:31,21.25
21:18:51,21.25
21:22:11,21.25
21:25:30,21.25
21:28:50,21.25
21:32:09,21.26
21:35:29,21.25
21:38:48,21.25
21:42:08,21.25
21:45:27,21.25
21:48:47,21.25
21:52:06,21.25
21:55:26,21.25
21:58:45,21.23
22:02:05,21.25
22:05:24,21.20
22:08:44,21.20
22:12:03,21.19
22:15:23,21.19
22:18:42,21.19
22:22:02,21.19
22:25:21,21.19
22:28:41,21.20
22:32:00,21.20
22:35:20,21.23
22:38:39,21.23
22:41:59,21.20
22:45:18,21.24
22:48:38,21.24
22:51:57,21.24
22:55:17,21.21
22:58:36,21.23
23:01:55,21.25
23:05:15,21.25
23:08:35,21.23
23:11:54,21.20
23:15:14,21.19
23:18:33,21.19
23:21:53,21.19
23:25:12,21.19
23:28:32,21.19
23:31:51,21.16
23:35:11,21.18
23:38:30,21.13
23:41:50,21.18
23:45:09,21.19
23:48:29,21.19
23:51:48,21.19
23:55:08,21.15
23:58:27,21.13