00:02:47,23.50
00:06:06,23.50
00:09:26,23.50
00:12:45,23.50
00:16:05,23.48
00:19:24,23.49
00:22:44,23.44
00:26:03,23.44
00:29:23,23.44
00:32:42,23.44
00:36:02,23.44
00:39:21,23.44
00:42:40,23.44
00:46:00,23.44
00:49:19,23.43
00:52:39,23.40
00:55:58,23.38
00:59:18,23.38
01:02:37,23.38
01:05:57,23.38
01:09:16,23.38
01:12:35,23.38
01:15:55,23.36
01:19:15,23.36
01:22:34,23.32
01:25:53,23.31
01:29:13,23.31
01:32:32,23.31
01:35:52,23.31
01:39:11,23.31
01:42:31,23.31
01:45:50,23.31
01:49:09,23.31
01:52:29,23.31
01:55:48,23.31
01:59:08,23.31
02:02:27,23.31
02:05:47,23.31
02:09:06,23.31
02:12:26,23.30
02:15:45,23.31
02:19:05,23.26
02:22:24,23.26
02:25:44,23.25
02:29:03,23.25
02:32:23,23.25
02:35:42,23.25
02:39:01,23.25
02:42:21,23.25
02:45:40,23.25
02:49:00,23.25
02:52:19,23.25
02:55:38,23.25
02:58:58,23.25
03:02:17,23.25
03:05:37,23.25
03:08:56,23.25
03:12:16,23.25
03:15:36,23.24
03:18:55,23.23
03:22:15,23.20
03:25:34,23.21
03:28:54,23.19
03:32:13,23.19
03:35:33,23.19
03:38:53,23.19
03:42:12,23.19
03:45:31,23.19
03:48:51,23.19
03:52:10,23.19
03:55:30,23.19
03:58:49,23.19
04:02:09,23.19
04:05:28,23.19
04:08:48,23.16
04:12:07,23.19
04:15:27,23.16
04:18:46,23.19
04:22:06,23.18
04:25:25,23.18
04:28:45,23.15
04:32:04,23.16
04:35:23,23.19
04:38:43,23.16
04:42:02,23.18
04:45:22,23.16
04:48:41,23.18
04:52:01,23.14
04:55:21,23.14
04:58:40,23.16
05:02:00,23.14
05:05:20,23.13
05:08:39,23.15
05:11:59,23.13
05:15:18,23.13
05:18:38,23.13
05:21:57,23.13
05:25:17,23.13
05:28:36,23.13
05:31:56,23.13
05:35:15,23.13
05:38:34,23.13
05:41:54,23.13
05:45:14,23.13
05:48:33,23.13
05:51:52,23.13
05:55:12,23.13
05:58:32,23.13
06:01:51,23.13
06:05:11,23.13
06:08:30,23.13
06:11:50,23.13
06:15:09,23.13
06:18:29,23.13
06:21:48,23.13
06:25:07,23.13
06:28:27,23.13
06:31:46,23.13
06:35:06,23.13
06:38:25,23.13
06:41:45,23.13
06:45:04,23.13
06:48:24,23.13
06:51:43,23.09
06:55:03,23.06
06:58:22,23.11
07:01:42,23.26
07:05:01,23.43
07:08:21,23.59
07:11:40,23.66
07:15:00,23.69
07:18:19,23.70
07:21:38,23.69
07:24:58,23.69
07:28:17,23.69
07:31:37,23.69
07:34:56,23.69
07:38:15,23.65
07:41:35,23.63
07:44:54,23.63
07:48:14,23.59
07:51:33,23.56
07:54:53,23.56
07:58:12,23.56
08:01:32,23.55
08:04:51,23.51
08:08:11,23.50
08:11:30,23.50
08:14:50,23.50
08:18:09,23.49
08:21:29,23.44
08:24:48,23.44
08:28:08,23.44
08:31:27,23.44
08:34:47,23.44
08:38:06,23.43
08:41:25,23.40
08:44:45,23.38
08:48:05,23.38
08:51:24,23.38
08:54:44,23.38
08:58:03,23.38
09:01:22,23.38
09:04:42,23.38
09:08:01,23.32
09:11:21,23.32
09:14:40,23.31
09:18:00,23.31
09:21:19,23.31
09:24:39,23.31
09:27:58,23.31
09:31:18,23.31
09:34:37,23.31
09:37:56,23.31
09:41:16,23.31
09:44:35,23.29
09:47:55,23.26
09:51:15,23.25
09:54:34,23.25
09:57:54,23.25
10:01:13,23.25
10:04:33,23.25
10:07:52,23.25
10:11:11,23.25
10:14:31,23.25
10:17:50,23.25
10:21:10,23.25
10:24:29,23.25
10:27:49,23.25
10:31:08,23.25
10:34:28,23.25
10:37:47,23.25
10:41:07,23.25
10:44:26,23.25
10:47:46,23.25
10:51:05,23.25
10:54:25,23.25
10:57:44,23.25
11:01:04,23.25
11:04:23,23.25
11:07:43,23.25
11:11:02,23.25
11:14:22,23.25
11:17:41,23.25
11:21:01,23.25
11:24:20,23.25
11:27:39,23.25
11:30:59,23.25
11:34:18,23.25
11:37:38,23.25
11:40:57,23.25
11:44:17,23.25
11:47:36,23.25
11:50:56,23.25
11:54:15,23.25
11:57:35,23.25
12:00:54,23.25
12:04:14,23.25
12:07:33,23.25
12:10:53,23.25
12:14:12,23.25
12:17:31,23.25
12:20:51,23.25
12:24:10,23.25
12:27:30,23.25
12:30:49,23.25
12:34:09,23.24
12:37:28,23.25
12:40:48,23.25
12:44:07,23.24
12:47:27,23.23
12:50:46,23.25
12:54:06,23.25
12:57:25,23.25
13:00:44,23.24
13:04:04,23.25
13:07:23,23.25
13:10:43,23.25
13:14:02,23.25
13:17:22,23.25
13:20:41,23.25
13:24:01,23.25
13:27:20,23.25
13:30:40,23.25
13:33:59,23.25
13:37:19,23.25
13:40:38,23.25
13:43:58,23.25
13:47:17,23.25
13:50:37,23.25
13:53:56,23.25
13:57:16,23.25
14:00:35,23.25
14:03:55,23.25
14:07:14,23.25
14:10:33,23.25
14:13:53,23.25
14:17:12,23.25
14:20:32,23.25
14:23:51,23.25
14:27:11,23.25
14:30:30,23.25
14:33:50,23.25
14:37:09,23.25
14:40:29,23.25
14:43:48,23.25
14:47:08,23.25
14:50:27,23.26
14:53:47,23.26
14:57:06,23.27
15:00:26,23.27
15:03:45,23.29
15:07:04,23.30
15:10:24,23.29
15:13:43,23.29
15:17:03,23.27
15:20:22,23.26
15:23:42,23.26
15:27:01,23.25
15:30:21,23.31
15:33:40,23.46
15:36:59,23.66
15:40:19,23.79
15:43:38,23.86
15:46:58,23.89
15:50:17,23.94
15:53:37,23.93
15:56:56,23.88
16:00:16,23.88
16:03:35,23.88
16:06:55,23.88
16:10:14,23.86
16:13:33,23.81
16:16:53,23.81
16:20:12,23.81
16:23:32,23.81
16:26:51,23.75
16:30:11,23.75
16:33:30,23.75
16:36:50,23.70
16:40:09,23.69
16:43:29,23.69
16:46:48,23.69
16:50:08,23.64
16:53:27,23.63
16:56:47,23.63
17:00:06,23.63
17:03:25,23.63
17:06:45,23.61
17:10:04,23.61
17:13:24,23.56
17:16:43,23.56
17:20:03,23.56
17:23:22,23.56
17:26:42,23.56
17:30:01,23.56
17:33:21,23.54
17:36:40,23.50
17:40:00,23.50
17:43:19,23.50
17:46:39,23.50
17:49:58,23.50
17:53:18,23.50
17:56:37,23.50
17:59:57,23.46
18:03:16,23.44
18:06:36,23.44
18:09:55,23.44
18:13:15,23.44
18:16:35,23.44
18:19:54,23.44
18:23:14,23.43
18:26:33,23.44
18:29:53,23.44
18:33:12,23.44
18:36:31,23.44
18:39:51,23.51
18:43:10,23.68
18:46:30,23.86
18:49:49,23.98
18:53:09,24.05
18:56:28,24.06
18:59:47,24.10
19:03:07,24.07
19:06:26,24.06
19:09:46,24.06
19:13:06,24.05
19:16:25,24.00
19:19:45,24.00
19:23:04,23.95
19:26:24,23.94
19:29:43,23.91
19:33:02,23.88
19:36:22,23.86
19:39:41,23.81
19:43:01,23.81
19:46:20,23.85
19:49:40,23.99
19:52:59,24.14
19:56:19,24.24
19:59:38,24.27
20:02:58,24.31
20:06:17,24.26
20:09:37,24.25
20:12:56,24.24
20:16:16,24.19
20:19:35,24.19
20:22:55,24.13
20:26:14,24.11
20:29:34,24.06
20:32:53,24.05
20:36:12,24.00
20:39:32,23.98
20:42:51,23.94
20:46:11,23.93
20:49:30,23.88
20:52:50,23.86
20:56:09,23.81
20:59:29,23.81
21:02:48,23.75
21:06:08,23.74
21:09:27,23.69
21:12:47,23.69
21:16:06,23.68
21:19:26,23.63
21:22:45,23.63
21:26:05,23.63
21:29:24,23.61
21:32:43,23.59
21:36:03,23.56
21:39:22,23.56
21:42:42,23.56
21:46:01,23.56
21:49:21,23.56
21:52:40,23.52
21:56:00,23.50
21:59:19,23.50
22:02:39,23.50
22:05:58,23.50
22:09:18,23.46
22:12:37,23.44
22:15:57,23.44
22:19:16,23.43
22:22:36,23.40
22:25:55,23.38
22:29:15,23.38
22:32:34,23.38
22:35:54,23.35
22:39:13,23.31
22:42:33,23.31
22:45:52,23.31
22:49:12,23.31
22:52:31,23.32
22:55:51,23.57
22:59:10,24.06
23:02:30,24.75
23:05:49,25.63
23:09:08,26.56
23:12:28,27.40
23:15:47,27.89
23:19:07,28.09
23:22:26,28.06
23:25:46,28.20
23:29:05,28.25
23:32:25,28.21
23:35:44,28.07
23:39:04,27.94
23:42:23,27.75
23:45:42,27.56
23:49:02,27.38
23:52:21,27.18
23:55:41,27.00
23:59:00,26.82