00:02:47,14.14 00:06:06,14.22 00:09:26,14.34 00:12:45,14.43 00:16:05,14.53 00:19:24,14.63 00:22:44,14.72 00:26:03,14.79 00:29:23,14.90 00:32:42,14.97 00:36:02,15.06 00:39:21,15.15 00:42:41,15.22 00:46:00,15.30 00:49:19,15.39 00:52:39,15.45 00:55:58,15.53 00:59:18,15.59 01:02:37,15.66 01:05:57,15.72 01:09:16,15.80 01:12:35,15.86 01:15:55,15.93 01:19:15,15.97 01:22:34,16.04 01:25:53,16.10 01:29:13,16.16 01:32:32,16.21 01:35:52,16.27 01:39:11,16.32 01:42:31,16.38 01:45:50,16.44 01:49:09,16.48 01:52:29,16.54 01:55:48,16.59 01:59:08,16.63 02:02:27,16.68 02:05:47,16.73 02:09:06,16.76 02:12:26,16.81 02:15:45,16.85 02:19:05,16.88 02:22:24,16.94 02:25:44,16.96 02:29:03,17.00 02:32:23,17.05 02:35:42,17.07 02:39:01,17.13 02:42:21,17.16 02:45:40,17.19 02:49:00,17.23 02:52:19,17.26 02:55:39,17.31 02:58:58,17.31 03:02:17,17.38 03:05:37,17.39 03:08:57,17.44 03:12:16,17.45 03:15:36,17.50 03:18:55,17.52 03:22:15,17.55 03:25:34,17.56 03:28:54,17.63 03:32:13,17.63 03:35:33,17.66 03:38:53,17.69 03:42:12,17.71 03:45:31,17.75 03:48:51,17.75 03:52:10,17.80 03:55:30,17.81 03:58:49,17.84 04:02:09,17.88 04:05:28,17.89 04:08:48,17.91 04:12:07,17.94 04:15:27,17.95 04:18:46,17.99 04:22:06,18.00 04:25:25,18.01 04:28:45,18.06 04:32:04,18.06 04:35:23,18.06 04:38:43,18.11 04:42:02,18.13 04:45:22,18.13 04:48:41,18.18 04:52:01,18.19 04:55:21,18.19 04:58:40,18.23 05:02:00,18.25 05:05:20,18.25 05:08:39,18.27 05:11:59,18.31 05:15:18,18.31 05:18:38,18.31 05:21:57,18.34 05:25:17,18.36 05:28:36,18.38 05:31:56,18.38 05:35:15,18.38 05:38:34,18.41 05:41:54,18.44 05:45:14,18.44 05:48:33,18.44 05:51:53,18.46 05:55:12,18.50 05:58:32,18.50 06:01:51,18.50 06:05:11,18.50 06:08:30,18.52 06:11:50,18.56 06:15:09,18.56 06:18:29,18.56 06:21:48,18.57 06:25:07,18.60 06:28:27,18.63 06:31:46,18.63 06:35:06,18.63 06:38:25,18.63 06:41:45,18.65 06:45:04,18.69 06:48:24,11.40 06:51:43,6.59 06:55:03,6.19 06:58:22,6.05 07:01:42,6.28 07:05:01,6.49 07:08:21,6.64 07:11:40,6.76 07:15:00,6.89 07:18:19,7.04 07:21:38,7.17 07:24:58,7.33 07:28:17,7.47 07:31:37,7.63 07:34:56,7.79 07:38:15,7.95 07:41:35,8.11 07:44:54,8.30 07:48:14,8.46 07:51:33,8.65 07:54:53,8.82 07:58:12,9.00 08:01:32,9.18 08:04:51,9.34 08:08:11,9.51 08:11:30,9.68 08:14:50,9.85 08:18:09,10.04 08:21:29,10.22 08:24:48,10.43 08:28:08,10.65 08:31:27,10.85 08:34:47,11.04 08:38:06,11.25 08:41:25,11.44 08:44:45,11.65 08:48:05,11.84 08:51:24,12.04 08:54:44,12.24 08:58:03,12.40 09:01:23,12.57 09:04:42,12.74 09:08:01,12.89 09:11:21,13.01 09:14:40,13.18 09:18:00,13.30 09:21:19,13.44 09:24:39,13.56 09:27:58,13.69 09:31:18,13.80 09:34:37,13.91 09:37:56,14.03 09:41:16,14.14 09:44:35,14.25 09:47:55,14.34 09:51:15,14.44 09:54:34,14.54 09:57:54,14.64 10:01:13,14.72 10:04:33,14.82 10:07:52,14.91 10:11:11,15.00 10:14:31,15.07 10:17:50,15.16 10:21:10,15.25 10:24:29,15.32 10:27:49,15.40 10:31:08,15.47 10:34:28,15.55 10:37:47,15.64 10:41:07,15.70 10:44:26,15.76 10:47:46,15.84 10:51:05,15.91 10:54:25,15.97 10:57:44,16.05 11:01:04,16.11 11:04:23,16.16 11:07:43,16.24 11:11:02,16.30 11:14:22,16.35 11:17:41,16.39 11:21:01,16.45 11:24:20,16.51 11:27:39,16.56 11:30:59,16.63 11:34:18,16.68 11:37:38,16.73 11:40:57,16.76 11:44:17,16.81 11:47:36,16.88 11:50:56,16.91 11:54:15,16.95 11:57:35,17.00 12:00:54,17.05 12:04:14,17.09 12:07:33,17.13 12:10:53,17.19 12:14:12,17.21 12:17:31,17.25 12:20:51,17.29 12:24:10,17.31 12:27:30,17.38 12:30:49,17.40 12:34:09,17.44 12:37:28,17.46 12:40:48,17.50 12:44:07,17.54 12:47:27,17.56 12:50:46,17.59 12:54:06,17.63 12:57:25,17.66 13:00:44,17.69 13:04:04,17.73 13:07:23,17.75 13:10:43,17.75 13:14:02,17.81 13:17:22,17.81 13:20:41,17.85 13:24:01,17.88 13:27:20,17.91 13:30:40,17.94 13:33:59,17.94 13:37:19,18.00 13:40:38,18.00 13:43:58,18.04 13:47:17,18.06 13:50:37,18.06 13:53:56,18.10 13:57:16,18.13 14:00:35,18.13 14:03:55,18.18 14:07:14,18.19 14:10:33,18.19 14:13:53,18.21 14:17:12,18.25 14:20:32,18.25 14:23:51,18.26 14:27:11,18.31 14:30:30,18.31 14:33:50,18.31 14:37:09,18.35 14:40:29,18.38 14:43:48,18.38 14:47:08,18.38 14:50:27,18.43 14:53:47,18.44 14:57:06,18.44 15:00:26,18.44 15:03:45,18.49 15:07:04,18.50 15:10:24,18.50 15:13:43,18.50 15:17:03,18.31 15:20:22,9.30 15:23:42,6.47 15:27:01,6.14 15:30:21,6.13 15:33:40,6.36 15:36:59,6.56 15:40:19,6.70 15:43:38,6.83 15:46:58,6.96 15:50:17,7.11 15:53:37,7.25 15:56:56,7.39 16:00:16,7.55 16:03:35,7.70 16:06:55,7.86 16:10:14,8.03 16:13:33,8.19 16:16:53,8.36 16:20:12,8.54 16:23:32,8.72 16:26:51,8.90 16:30:11,9.07 16:33:30,9.24 16:36:50,9.39 16:40:09,9.55 16:43:29,9.74 16:46:48,9.91 16:50:08,10.10 16:53:27,10.30 16:56:47,10.50 17:00:06,10.71 17:03:25,10.91 17:06:45,11.10 17:10:04,11.30 17:13:24,11.50 17:16:43,11.68 17:20:03,11.86 17:23:22,12.05 17:26:42,12.20 17:30:01,12.36 17:33:21,12.51 17:36:40,12.68 17:40:00,12.81 17:43:19,12.96 17:46:39,13.10 17:49:58,13.22 17:53:18,13.35 17:56:37,13.47 17:59:57,13.59 18:03:16,13.71 18:06:36,13.81 18:09:55,13.91 18:13:15,14.04 18:16:35,14.15 18:19:54,14.22 18:23:14,14.34 18:26:33,14.29 18:29:53,8.30 18:33:12,6.29 18:36:31,6.09 18:39:51,6.08 18:43:10,6.29 18:46:30,6.51 18:49:49,6.64 18:53:09,6.78 18:56:28,6.90 18:59:47,7.04 19:03:07,7.17 19:06:27,7.30 19:09:46,7.45 19:13:06,7.61 19:16:25,7.76 19:19:45,7.92 19:23:04,8.11 19:26:24,8.26 19:29:43,8.44 19:33:02,8.61 19:36:22,7.24 19:39:41,5.99 19:43:01,5.89 19:46:20,5.94 19:49:40,6.16 19:52:59,6.33 19:56:19,6.46 19:59:38,6.59 20:02:58,6.71 20:06:17,6.86 20:09:37,6.99 20:12:56,7.14 20:16:16,7.28 20:19:35,7.42 20:22:55,7.60 20:26:14,7.76 20:29:34,7.94 20:32:53,8.11 20:36:12,8.26 20:39:32,8.45 20:42:51,8.64 20:46:11,8.81 20:49:30,8.96 20:52:50,9.14 20:56:09,9.30 20:59:29,9.49 21:02:48,9.66 21:06:08,9.86 21:09:27,10.09 21:12:47,10.29 21:16:06,10.50 21:19:26,10.72 21:22:45,10.93 21:26:05,11.15 21:29:24,11.35 21:32:43,11.56 21:36:03,11.76 21:39:22,11.95 21:42:42,12.14 21:46:01,12.30 21:49:21,12.45 21:52:40,12.63 21:56:00,12.76 21:59:19,12.93 22:02:39,13.05 22:05:58,13.19 22:09:18,13.31 22:12:37,13.44 22:15:57,13.55 22:19:16,13.66 22:22:36,13.79 22:25:55,13.90 22:29:15,14.00 22:32:34,14.10 22:35:54,14.20 22:39:13,14.30 22:42:33,14.40 22:45:52,14.50 22:49:12,14.57 22:52:31,12.14 22:55:51,6.74 22:59:10,6.15 23:02:30,5.96 23:05:49,5.80 23:09:08,4.88 23:12:28,4.46 23:15:47,4.34 23:19:07,4.20 23:22:26,4.29 23:25:46,4.56 23:29:05,4.84 23:32:25,5.08 23:35:44,5.29 23:39:04,5.47 23:42:23,5.66 23:45:42,5.84 23:49:02,6.03 23:52:21,6.21 23:55:41,6.40 23:59:00,6.59