00:03:14,23.59
00:06:33,23.56
00:09:53,23.56
00:13:12,23.52
00:16:32,23.50
00:19:51,23.50
00:23:10,23.50
00:26:30,23.48
00:29:49,23.44
00:33:09,23.44
00:36:28,23.44
00:39:48,23.43
00:43:07,23.39
00:46:27,23.38
00:49:46,23.38
00:53:06,23.38
00:56:25,23.38
00:59:45,23.31
01:03:04,23.31
01:06:24,23.31
01:09:43,23.31
01:13:03,23.31
01:16:22,23.29
01:19:42,23.26
01:23:01,23.25
01:26:21,23.25
01:29:40,23.25
01:33:00,23.19
01:36:19,23.19
01:39:39,23.19
01:42:58,23.19
01:46:18,23.16
01:49:38,23.13
01:52:57,23.13
01:56:17,23.13
01:59:36,23.13
02:02:55,23.13
02:06:15,23.13
02:09:34,23.13
02:12:54,23.13
02:16:13,23.10
02:19:33,23.07
02:22:52,23.06
02:26:12,23.06
02:29:31,23.06
02:32:51,23.06
02:36:10,23.06
02:39:30,23.06
02:42:49,23.05
02:46:08,23.06
02:49:28,23.00
02:52:47,23.00
02:56:07,23.00
02:59:26,23.00
03:02:46,23.00
03:06:05,22.99
03:09:25,22.98
03:12:44,22.95
03:16:04,22.94
03:19:23,22.94
03:22:43,22.94
03:26:02,22.94
03:29:21,22.94
03:32:41,22.94
03:36:00,22.94
03:39:20,22.94
03:42:39,22.94
03:45:59,22.94
03:49:18,23.06
03:52:38,23.46
03:55:57,24.09
03:59:16,24.91
04:02:36,25.82
04:05:55,26.46
04:09:15,26.76
04:12:34,26.81
04:15:54,26.90
04:19:13,27.10
04:22:33,27.13
04:25:52,27.09
04:29:11,26.98
04:32:31,26.86
04:35:51,26.73
04:39:10,26.55
04:42:30,26.43
04:45:50,26.26
04:49:09,26.11
04:52:29,25.99
04:55:48,25.85
04:59:08,25.73
05:02:27,25.60
05:05:47,25.48
05:09:06,25.38
05:12:25,25.27
05:15:45,25.16
05:19:04,25.06
05:22:24,24.98
05:25:43,24.89
05:29:03,24.81
05:32:22,24.73
05:35:42,24.65
05:39:01,24.57
05:42:21,24.49
05:45:40,24.43
05:49:00,24.35
05:52:19,24.29
05:55:39,24.24
05:58:58,24.19
06:02:18,24.13
06:05:37,24.06
06:08:57,24.04
06:12:16,24.00
06:15:36,23.94
06:18:55,23.89
06:22:15,23.85
06:25:34,23.81
06:28:54,23.76
06:32:13,23.75
06:35:33,23.69
06:38:52,23.84
06:42:12,24.26
06:45:31,24.88
06:48:51,25.68
06:52:10,26.56
06:55:29,27.41
06:58:49,27.95
07:02:08,28.25
07:05:28,28.30
07:08:47,28.23
07:12:06,28.07
07:15:26,27.90
07:18:45,27.71
07:22:05,27.50
07:25:24,27.29
07:28:44,27.10
07:32:03,26.93
07:35:23,26.74
07:38:42,26.56
07:42:02,26.39
07:45:21,26.24
07:48:41,26.10
07:52:00,25.96
07:55:19,25.81
07:58:39,25.69
08:01:59,25.57
08:05:18,25.46
08:08:38,25.35
08:11:57,25.25
08:15:16,25.15
08:18:36,25.05
08:21:56,24.96
08:25:15,24.88
08:28:35,24.79
08:31:54,24.71
08:35:13,24.65
08:38:33,24.57
08:41:52,24.51
08:45:12,24.45
08:48:31,24.41
08:51:51,24.36
08:55:10,24.31
08:58:30,24.26
09:01:49,24.48
09:05:09,24.91
09:08:28,25.57
09:11:48,26.39
09:15:07,27.15
09:18:26,27.56
09:21:46,27.74
09:25:05,27.74
09:28:25,27.91
09:31:44,28.00
09:35:04,27.95
09:38:23,27.86
09:41:43,27.71
09:45:02,27.56
09:48:22,27.40
09:51:41,27.24
09:55:01,27.07
09:58:20,26.93
10:01:39,26.76
10:04:59,26.61
10:08:18,26.49
10:11:38,26.36
10:14:57,26.25
10:18:17,26.13
10:21:36,26.02
10:24:56,25.93
10:28:15,25.84
10:31:35,25.75
10:34:54,25.65
10:38:14,25.57
10:41:33,25.50
10:44:52,25.43
10:48:12,25.36
10:51:32,25.29
10:54:51,25.23
10:58:10,25.18
11:01:30,25.13
11:04:49,25.05
11:08:09,25.00
11:11:28,24.94
11:14:48,24.90
11:18:07,24.86
11:21:27,24.81
11:24:46,24.75
11:28:06,24.73
11:31:25,24.69
11:34:45,24.66
11:38:04,24.63
11:41:24,24.60
11:44:43,24.56
11:48:03,24.54
11:51:22,24.50
11:54:41,24.48
11:58:01,24.44
12:01:20,24.44
12:04:40,24.40
12:07:59,24.38
12:11:19,24.38
12:14:38,24.31
12:17:58,24.31
12:21:17,24.31
12:24:37,24.26
12:27:56,24.25
12:31:16,24.25
12:34:35,24.20
12:37:55,24.19
12:41:14,24.19
12:44:34,24.16
12:47:53,24.13
12:51:12,24.13
12:54:32,24.13
12:57:52,24.13
13:01:11,24.10
13:04:30,24.07
13:07:50,24.06
13:11:10,24.06
13:14:29,24.04
13:17:48,24.04
13:21:08,24.18
13:24:27,24.35
13:27:47,24.50
13:31:06,24.56
13:34:26,24.59
13:37:45,24.60
13:41:05,24.56
13:44:24,24.59
13:47:43,24.71
13:51:03,24.86
13:54:22,24.98
13:57:42,25.02
14:01:01,25.04
14:04:21,25.00
14:07:40,25.00
14:11:00,24.95
14:14:19,24.95
14:17:38,25.02
14:20:58,25.18
14:24:17,25.27
14:27:37,25.31
14:30:56,25.31
14:34:16,25.31
14:37:35,25.25
14:40:55,25.23
14:44:14,25.19
14:47:34,25.13
14:50:53,25.09
14:54:12,25.04
14:57:32,25.00
15:00:52,24.95
15:04:11,24.98
15:07:30,25.09
15:10:50,25.21
15:14:09,25.29
15:17:29,25.31
15:20:48,25.30
15:24:08,25.25
15:27:27,25.23
15:30:46,25.18
15:34:06,25.13
15:37:25,25.07
15:40:45,25.05
15:44:04,25.00
15:47:24,24.95
15:50:43,24.93
15:54:03,24.88
15:57:22,24.85
16:00:42,24.81
16:04:01,24.77
16:07:21,24.75
16:10:40,24.70
16:14:00,24.69
16:17:19,24.64
16:20:39,24.63
16:23:58,24.57
16:27:18,24.56
16:30:37,24.55
16:33:57,24.50
16:37:16,24.49
16:40:35,24.44
16:43:55,24.44
16:47:15,24.39
16:50:34,24.38
16:53:54,24.35
16:57:13,24.31
17:00:33,24.31
17:03:52,24.30
17:07:11,24.25
17:10:31,24.25
17:13:50,24.25
17:17:10,24.24
17:20:29,24.19
17:23:49,24.19
17:27:08,24.19
17:30:28,24.16
17:33:47,24.13
17:37:07,24.13
17:40:26,24.13
17:43:46,24.13
17:47:05,24.10
17:50:25,24.06
17:53:44,24.06
17:57:04,24.06
18:00:23,24.06
18:03:43,24.01
18:07:02,24.00
18:10:22,24.00
18:13:41,24.00
18:17:00,24.00
18:20:20,23.95
18:23:39,23.95
18:26:59,23.94
18:30:18,23.94
18:33:38,23.94
18:36:57,23.94
18:40:17,23.94
18:43:36,23.94
18:46:56,23.89
18:50:15,23.89
18:53:35,23.88
18:56:54,23.88
19:00:14,23.88
19:03:33,23.88
19:06:53,23.88
19:10:12,23.88
19:13:32,23.88
19:16:51,23.81
19:20:11,23.81
19:23:30,23.81
19:26:50,23.81
19:30:09,23.81
19:33:28,23.81
19:36:48,23.77
19:40:07,23.75
19:43:27,23.75
19:46:47,23.75
19:50:06,23.75
19:53:26,23.75
19:56:45,23.75
20:00:04,23.75
20:03:24,23.75
20:06:43,23.75
20:10:03,23.75
20:13:22,23.73
20:16:42,23.70
20:20:01,23.69
20:23:21,23.69
20:26:40,23.69
20:30:00,23.69
20:33:20,23.69
20:36:39,23.69
20:39:59,23.68
20:43:18,23.64
20:46:38,23.63
20:49:57,23.63
20:53:17,23.63
20:56:36,23.63
20:59:56,23.63
21:03:15,23.63
21:06:35,23.57
21:09:54,23.56
21:13:14,23.56
21:16:33,23.59
21:19:52,23.73
21:23:12,23.89
21:26:31,24.04
21:29:51,24.11
21:33:10,24.16
21:36:30,24.19
21:39:49,24.19
21:43:09,24.15
21:46:28,24.13
21:49:48,24.13
21:53:07,24.10
21:56:27,24.06
21:59:46,24.06
22:03:06,24.04
22:06:25,24.00
22:09:45,23.98
22:13:04,23.94
22:16:24,23.94
22:19:43,23.90
22:23:03,23.88
22:26:22,23.88
22:29:42,23.85
22:33:01,23.81
22:36:21,23.81
22:39:40,23.81
22:43:00,23.81
22:46:19,23.75
22:49:39,23.75
22:52:58,23.75
22:56:17,23.75
22:59:37,23.71
23:02:56,23.69
23:06:16,23.69
23:09:35,23.69
23:12:55,23.69
23:16:14,23.65
23:19:34,23.63
23:22:53,23.63
23:26:13,23.63
23:29:32,23.61
23:32:52,23.56
23:36:11,23.56
23:39:31,23.56
23:42:50,23.56
23:46:10,23.56
23:49:29,23.51
23:52:48,23.50
23:56:08,23.50
23:59:27,23.50