00:03:14,17.89
00:06:33,17.90
00:09:53,17.88
00:13:12,17.84
00:16:32,17.80
00:19:51,17.77
00:23:10,17.81
00:26:30,17.81
00:29:49,17.80
00:33:09,17.76
00:36:28,17.75
00:39:48,17.71
00:43:07,17.70
00:46:27,17.69
00:49:46,17.68
00:53:06,17.64
00:56:25,17.60
00:59:45,17.56
01:03:04,17.56
01:06:24,17.56
01:09:43,17.60
01:13:03,17.64
01:16:22,17.66
01:19:41,17.60
01:23:01,17.57
01:26:21,17.50
01:29:40,17.48
01:33:00,17.45
01:36:19,17.49
01:39:39,17.50
01:42:58,17.49
01:46:18,17.46
01:49:38,17.44
01:52:57,17.49
01:56:17,17.45
01:59:36,17.40
02:02:55,17.39
02:06:15,17.32
02:09:34,17.31
02:12:54,17.31
02:16:13,17.25
02:19:33,17.26
02:22:52,17.25
02:26:12,17.21
02:29:31,17.21
02:32:51,17.15
02:36:10,17.13
02:39:29,17.10
02:42:49,17.06
02:46:08,16.99
02:49:28,17.00
02:52:47,16.94
02:56:07,16.89
02:59:26,16.89
03:02:46,16.90
03:06:05,16.88
03:09:25,16.84
03:12:44,16.81
03:16:04,16.82
03:19:23,16.85
03:22:43,16.81
03:26:02,16.77
03:29:21,16.73
03:32:41,16.71
03:36:00,16.68
03:39:20,16.65
03:42:39,16.63
03:45:59,16.61
03:49:18,16.63
03:52:38,16.59
03:55:57,16.63
03:59:16,16.59
04:02:36,16.56
04:05:55,16.55
04:09:15,16.55
04:12:34,16.51
04:15:54,16.48
04:19:13,16.44
04:22:33,16.41
04:25:52,16.39
04:29:11,16.35
04:32:31,16.32
04:35:51,16.29
04:39:10,16.31
04:42:30,16.31
04:45:50,16.26
04:49:09,16.25
04:52:29,16.20
04:55:48,16.19
04:59:08,16.15
05:02:27,16.15
05:05:47,16.09
05:09:06,16.06
05:12:25,15.99
05:15:45,15.91
05:19:04,15.94
05:22:24,15.94
05:25:43,15.94
05:29:03,15.91
05:32:22,15.89
05:35:42,15.90
05:39:01,15.86
05:42:21,15.81
05:45:40,15.80
05:49:00,15.80
05:52:19,15.74
05:55:39,15.68
05:58:58,15.56
06:02:18,15.44
06:05:37,15.39
06:08:57,15.38
06:12:16,15.44
06:15:36,15.45
06:18:55,15.45
06:22:15,15.54
06:25:34,15.54
06:28:54,15.51
06:32:13,15.49
06:35:33,15.40
06:38:52,15.34
06:42:12,15.25
06:45:31,15.20
06:48:51,15.24
06:52:10,15.29
06:55:29,15.31
06:58:49,15.34
07:02:08,15.30
07:05:28,15.31
07:08:47,15.31
07:12:06,15.39
07:15:26,15.44
07:18:45,15.50
07:22:05,15.53
07:25:24,15.56
07:28:44,15.63
07:32:03,15.69
07:35:23,15.69
07:38:42,16.10
07:42:02,16.61
07:45:21,16.90
07:48:41,16.44
07:52:00,16.07
07:55:19,16.09
07:58:39,16.39
08:01:59,16.43
08:05:18,16.51
08:08:38,16.52
08:11:57,16.65
08:15:16,16.71
08:18:36,16.71
08:21:56,16.90
08:25:15,17.15
08:28:35,18.21
08:31:54,17.98
08:35:13,17.27
08:38:33,17.44
08:41:52,17.90
08:45:12,19.41
08:48:31,18.60
08:51:51,17.74
08:55:10,17.55
08:58:30,17.59
09:01:49,17.69
09:05:09,19.66
09:08:28,21.21
09:11:47,23.09
09:15:07,24.40
09:18:26,25.99
09:21:46,26.76
09:25:05,27.02
09:28:25,26.71
09:31:44,27.21
09:35:04,27.14
09:38:23,26.23
09:41:43,26.43
09:45:02,27.10
09:48:22,27.29
09:51:41,27.27
09:55:01,27.93
09:58:20,28.26
10:01:39,28.69
10:04:59,29.38
10:08:18,29.89
10:11:38,29.57
10:14:57,29.61
10:18:17,29.91
10:21:36,30.14
10:24:56,30.07
10:28:15,29.57
10:31:35,29.46
10:34:54,29.40
10:38:14,29.56
10:41:33,30.26
10:44:52,30.14
10:48:12,29.85
10:51:31,29.60
10:54:51,29.66
10:58:10,28.64
11:01:30,28.36
11:04:49,29.15
11:08:09,29.94
11:11:28,29.16
11:14:48,29.64
11:18:07,26.86
11:21:27,24.73
11:24:46,23.39
11:28:06,23.16
11:31:25,23.09
11:34:45,23.52
11:38:04,23.82
11:41:24,23.26
11:44:43,24.46
11:48:03,27.16
11:51:22,26.76
11:54:41,26.30
11:58:01,28.66
12:01:20,28.95
12:04:40,27.19
12:07:59,28.76
12:11:19,28.36
12:14:38,25.63
12:17:58,24.82
12:21:17,25.77
12:24:37,25.45
12:27:56,25.44
12:31:16,25.07
12:34:35,25.36
12:37:55,27.25
12:41:14,27.39
12:44:34,26.64
12:47:53,27.36
12:51:12,28.48
12:54:32,29.45
12:57:52,27.89
13:01:11,27.51
13:04:30,29.07
13:07:50,30.05
13:11:10,31.29
13:14:29,31.20
13:17:48,30.55
13:21:08,31.51
13:24:27,31.00
13:27:47,32.00
13:31:06,31.89
13:34:26,30.86
13:37:45,30.26
13:41:05,30.95
13:44:24,31.71
13:47:43,30.61
13:51:03,31.14
13:54:22,30.77
13:57:42,30.50
14:01:01,30.25
14:04:21,29.79
14:07:40,29.95
14:11:00,28.56
14:14:19,28.43
14:17:38,28.81
14:20:58,27.84
14:24:17,26.70
14:27:37,25.09
14:30:56,23.71
14:34:16,23.36
14:37:35,23.27
14:40:55,23.39
14:44:14,23.43
14:47:34,23.34
14:50:53,23.21
14:54:12,23.55
14:57:32,23.68
15:00:52,23.29
15:04:11,23.36
15:07:30,23.13
15:10:50,23.02
15:14:09,23.10
15:17:29,22.91
15:20:48,22.81
15:24:08,23.02
15:27:27,22.85
15:30:46,22.64
15:34:06,22.41
15:37:25,22.63
15:40:45,22.61
15:44:04,23.10
15:47:24,23.01
15:50:43,22.69
15:54:03,22.54
15:57:22,22.39
16:00:42,22.39
16:04:01,22.35
16:07:21,22.50
16:10:40,22.43
16:14:00,22.38
16:17:19,22.49
16:20:39,22.49
16:23:58,22.70
16:27:18,22.38
16:30:37,22.45
16:33:57,22.40
16:37:16,21.94
16:40:35,23.06
16:43:55,23.13
16:47:15,22.50
16:50:34,22.36
16:53:54,22.25
16:57:13,22.41
17:00:33,22.44
17:03:52,22.19
17:07:11,22.04
17:10:31,21.99
17:13:50,21.94
17:17:10,21.96
17:20:29,21.82
17:23:49,21.64
17:27:08,21.79
17:30:28,21.86
17:33:47,21.76
17:37:07,21.49
17:40:26,21.57
17:43:46,21.69
17:47:05,21.61
17:50:25,21.51
17:53:44,21.49
17:57:04,21.38
18:00:23,21.48
18:03:43,21.36
18:07:02,21.31
18:10:22,21.26
18:13:41,21.21
18:17:00,20.99
18:20:20,20.86
18:23:39,21.05
18:26:59,21.00
18:30:18,20.93
18:33:38,20.89
18:36:57,20.79
18:40:17,20.75
18:43:36,20.51
18:46:56,20.41
18:50:15,20.43
18:53:35,20.40
18:56:54,20.56
19:00:14,20.65
19:03:33,20.55
19:06:53,20.46
19:10:12,20.27
19:13:32,20.43
19:16:51,20.31
19:20:11,20.32
19:23:30,20.20
19:26:50,19.99
19:30:09,19.74
19:33:28,19.73
19:36:48,19.70
19:40:07,19.66
19:43:27,19.55
19:46:47,19.41
19:50:06,19.34
19:53:26,19.24
19:56:45,19.00
20:00:04,18.91
20:03:24,18.68
20:06:43,18.73
20:10:03,18.50
20:13:22,18.39
20:16:42,18.26
20:20:01,18.32
20:23:21,18.31
20:26:40,18.48
20:30:00,18.73
20:33:20,18.74
20:36:39,18.70
20:39:59,18.65
20:43:18,18.59
20:46:38,18.66
20:49:57,18.64
20:53:17,18.75
20:56:36,18.66
20:59:56,18.60
21:03:15,18.59
21:06:35,18.60
21:09:54,18.56
21:13:14,18.46
21:16:33,18.46
21:19:52,18.40
21:23:12,18.20
21:26:31,18.26
21:29:51,18.30
21:33:10,18.32
21:36:30,18.34
21:39:49,18.32
21:43:09,18.27
21:46:28,18.26
21:49:48,18.35
21:53:07,18.30
21:56:27,18.20
21:59:46,18.14
22:03:06,18.23
22:06:25,18.16
22:09:45,18.15
22:13:04,18.14
22:16:24,18.16
22:19:43,18.05
22:23:03,18.13
22:26:22,18.14
22:29:42,18.09
22:33:01,18.13
22:36:21,18.21
22:39:40,18.18
22:43:00,18.15
22:46:19,18.24
22:49:38,18.24
22:52:58,18.19
22:56:17,18.10
22:59:37,18.07
23:02:56,18.05
23:06:16,18.06
23:09:35,18.01
23:12:55,18.02
23:16:14,18.16
23:19:34,18.10
23:22:53,18.05
23:26:13,18.04
23:29:32,18.15
23:32:52,17.99
23:36:11,17.81
23:39:31,17.73
23:42:50,17.63
23:46:10,17.61
23:49:29,17.64
23:52:48,17.75
23:56:08,17.76
23:59:27,17.69