00:03:14,21.38
00:06:33,21.38
00:09:53,21.38
00:13:12,21.38
00:16:31,21.36
00:19:51,21.36
00:23:10,21.32
00:26:30,21.35
00:29:49,21.38
00:33:09,21.38
00:36:28,21.38
00:39:48,21.38
00:43:07,21.38
00:46:27,21.38
00:49:46,21.38
00:53:06,21.38
00:56:25,21.38
00:59:45,21.38
01:03:04,21.35
01:06:23,21.38
01:09:43,21.38
01:13:03,21.36
01:16:22,21.38
01:19:41,21.36
01:23:01,21.31
01:26:21,21.31
01:29:40,21.31
01:32:59,21.31
01:36:19,21.31
01:39:39,21.31
01:42:58,21.30
01:46:18,21.30
01:49:37,21.27
01:52:57,21.31
01:56:16,21.26
01:59:36,21.30
02:02:55,21.30
02:06:15,21.31
02:09:34,21.31
02:12:54,21.31
02:16:13,21.31
02:19:33,21.27
02:22:52,21.27
02:26:12,21.29
02:29:31,21.31
02:32:51,21.31
02:36:10,21.29
02:39:29,21.31
02:42:49,21.29
02:46:08,21.25
02:49:28,21.26
02:52:47,21.25
02:56:07,21.25
02:59:26,21.25
03:02:46,21.25
03:06:05,21.25
03:09:25,21.23
03:12:44,21.19
03:16:04,21.20
03:19:23,21.21
03:22:42,21.24
03:26:02,21.24
03:29:21,21.24
03:32:41,21.21
03:36:00,21.21
03:39:20,21.24
03:42:39,21.24
03:45:59,21.21
03:49:18,21.24
03:52:38,21.24
03:55:57,21.29
03:59:16,21.31
04:02:36,21.38
04:05:55,21.41
04:09:15,21.44
04:12:34,21.44
04:15:54,21.50
04:19:13,21.50
04:22:32,21.50
04:25:52,21.50
04:29:11,21.50
04:32:31,21.50
04:35:51,21.49
04:39:10,21.45
04:42:30,21.44
04:45:49,21.44
04:49:09,21.43
04:52:28,21.44
04:55:48,21.39
04:59:08,21.40
05:02:27,21.41
05:05:46,21.38
05:09:06,21.39
05:12:25,21.40
05:15:45,21.39
05:19:04,21.38
05:22:24,21.38
05:25:43,21.40
05:29:03,21.38
05:32:22,21.38
05:35:42,21.38
05:39:01,21.38
05:42:21,21.36
05:45:40,21.38
05:49:00,21.34
05:52:19,21.31
05:55:39,21.31
05:58:58,21.30
06:02:18,21.27
06:05:37,21.26
06:08:57,21.25
06:12:16,21.26
06:15:36,21.25
06:18:55,21.25
06:22:15,21.25
06:25:34,21.25
06:28:54,21.25
06:32:13,21.25
06:35:33,21.25
06:38:52,21.25
06:42:12,21.27
06:45:31,21.31
06:48:50,21.34
06:52:10,21.36
06:55:29,21.39
06:58:49,21.44
07:02:08,21.45
07:05:27,21.49
07:08:47,21.50
07:12:06,21.50
07:15:26,21.50
07:18:45,21.50
07:22:05,21.50
07:25:24,21.50
07:28:44,21.49
07:32:03,21.44
07:35:23,21.44
07:38:42,21.44
07:42:02,21.45
07:45:21,21.45
07:48:40,21.44
07:52:00,21.44
07:55:19,21.44
07:58:39,21.44
08:01:58,21.41
08:05:18,21.43
08:08:37,21.44
08:11:57,21.44
08:15:16,21.41
08:18:36,21.41
08:21:55,21.40
08:25:15,21.39
08:28:34,21.40
08:31:54,21.38
08:35:13,21.40
08:38:33,21.38
08:41:52,21.38
08:45:12,21.38
08:48:31,21.38
08:51:51,21.38
08:55:10,21.38
08:58:30,21.38
09:01:49,21.36
09:05:08,21.38
09:08:28,21.43
09:11:47,21.50
09:15:07,21.56
09:18:26,21.60
09:21:46,21.63
09:25:05,21.66
09:28:25,21.69
09:31:44,21.73
09:35:04,21.75
09:38:23,21.75
09:41:43,21.75
09:45:02,21.76
09:48:21,21.77
09:51:41,21.81
09:55:01,21.80
09:58:20,21.81
10:01:39,21.81
10:04:59,21.81
10:08:18,21.81
10:11:38,21.81
10:14:57,21.81
10:18:17,21.81
10:21:36,21.81
10:24:55,21.81
10:28:15,21.81
10:31:34,21.81
10:34:54,21.81
10:38:13,21.81
10:41:33,21.81
10:44:52,21.81
10:48:12,21.81
10:51:31,21.81
10:54:51,21.81
10:58:10,21.79
11:01:30,21.79
11:04:49,21.76
11:08:09,21.75
11:11:28,21.77
11:14:48,21.75
11:18:07,21.75
11:21:27,21.75
11:24:46,21.75
11:28:06,21.75
11:31:25,21.74
11:34:45,21.71
11:38:04,21.70
11:41:24,21.69
11:44:43,21.69
11:48:02,21.70
11:51:22,21.71
11:54:41,21.71
11:58:01,21.73
12:01:20,21.75
12:04:40,21.74
12:07:59,21.75
12:11:19,21.75
12:14:38,21.75
12:17:58,21.75
12:21:17,21.75
12:24:37,21.75
12:27:56,21.75
12:31:16,21.75
12:34:35,21.74
12:37:55,21.75
12:41:14,21.74
12:44:34,21.74
12:47:53,21.70
12:51:12,21.69
12:54:32,21.69
12:57:52,21.69
13:01:11,21.64
13:04:30,21.63
13:07:50,21.57
13:11:09,21.59
13:14:29,21.57
13:17:48,21.57
13:21:08,21.56
13:24:27,21.59
13:27:47,21.57
13:31:06,21.63
13:34:26,21.63
13:37:45,21.64
13:41:04,21.68
13:44:24,21.69
13:47:43,21.75
13:51:03,21.80
13:54:22,21.81
13:57:42,21.79
14:01:01,21.80
14:04:21,21.81
14:07:40,21.79
14:11:00,21.81
14:14:19,21.79
14:17:38,21.81
14:20:58,21.81
14:24:17,21.81
14:27:37,21.81
14:30:56,21.81
14:34:16,21.81
14:37:35,21.79
14:40:54,21.79
14:44:14,21.76
14:47:33,21.79
14:50:53,21.80
14:54:12,21.81
14:57:32,21.81
15:00:51,21.81
15:04:11,21.82
15:07:30,21.88
15:10:50,21.88
15:14:09,21.89
15:17:29,21.89
15:20:48,21.88
15:24:07,21.88
15:27:27,21.88
15:30:46,21.88
15:34:06,21.85
15:37:25,21.84
15:40:45,21.81
15:44:04,21.81
15:47:24,21.81
15:50:43,21.81
15:54:03,21.79
15:57:22,21.80
16:00:42,21.81
16:04:01,21.77
16:07:21,21.77
16:10:40,21.79
16:14:00,21.81
16:17:19,21.81
16:20:39,21.79
16:23:58,21.81
16:27:18,21.81
16:30:37,21.80
16:33:56,21.77
16:37:16,21.75
16:40:35,21.75
16:43:55,21.75
16:47:14,21.75
16:50:34,21.75
16:53:54,21.75
16:57:13,21.75
17:00:33,21.71
17:03:52,21.70
17:07:11,21.69
17:10:31,21.69
17:13:50,21.69
17:17:10,21.69
17:20:29,21.69
17:23:49,21.69
17:27:08,21.69
17:30:28,21.68
17:33:47,21.69
17:37:07,21.66
17:40:26,21.69
17:43:46,21.69
17:47:05,21.69
17:50:25,21.69
17:53:44,21.70
17:57:04,21.70
18:00:23,21.69
18:03:42,21.69
18:07:02,21.69
18:10:21,21.69
18:13:41,21.69
18:17:00,21.69
18:20:20,21.68
18:23:39,21.69
18:26:59,21.65
18:30:18,21.63
18:33:38,21.63
18:36:57,21.63
18:40:17,21.63
18:43:36,21.61
18:46:56,21.61
18:50:15,21.61
18:53:35,21.63
18:56:54,21.63
19:00:14,21.63
19:03:33,21.63
19:06:53,21.63
19:10:12,21.64
19:13:32,21.65
19:16:51,21.66
19:20:10,21.65
19:23:30,21.64
19:26:49,21.63
19:30:09,21.63
19:33:28,21.63
19:36:48,21.61
19:40:07,21.60
19:43:27,21.59
19:46:46,21.56
19:50:06,21.56
19:53:25,21.56
19:56:45,21.56
20:00:04,21.56
20:03:24,21.56
20:06:43,21.56
20:10:03,21.56
20:13:22,21.56
20:16:42,21.56
20:20:01,21.56
20:23:21,21.56
20:26:40,21.56
20:30:00,21.56
20:33:19,21.57
20:36:39,21.56
20:39:59,21.56
20:43:18,21.56
20:46:38,21.56
20:49:57,21.55
20:53:17,21.50
20:56:36,21.49
20:59:56,21.49
21:03:15,21.49
21:06:34,21.44
21:09:54,21.45
21:13:13,21.44
21:16:33,21.44
21:19:52,21.43
21:23:12,21.44
21:26:31,21.45
21:29:51,21.44
21:33:10,21.45
21:36:30,21.50
21:39:49,21.50
21:43:09,21.51
21:46:28,21.50
21:49:48,21.51
21:53:07,21.55
21:56:27,21.55
21:59:46,21.55
22:03:06,21.52
22:06:25,21.50
22:09:45,21.50
22:13:04,21.50
22:16:23,21.50
22:19:43,21.50
22:23:02,21.50
22:26:22,21.50
22:29:42,21.50
22:33:01,21.50
22:36:21,21.49
22:39:40,21.50
22:43:00,21.50
22:46:19,21.50
22:49:38,21.50
22:52:58,21.50
22:56:17,21.50
22:59:37,21.50
23:02:56,21.50
23:06:16,21.50
23:09:35,21.50
23:12:55,21.50
23:16:14,21.50
23:19:34,21.50
23:22:53,21.51
23:26:13,21.50
23:29:32,21.50
23:32:52,21.50
23:36:11,21.50
23:39:31,21.44
23:42:50,21.49
23:46:09,21.50
23:49:29,21.49
23:52:48,21.49
23:56:08,21.48
23:59:27,21.46