00:00:18,23.94
00:03:37,23.94
00:06:57,23.94
00:10:16,23.89
00:13:36,23.88
00:16:55,23.88
00:20:15,23.85
00:23:34,23.81
00:26:54,23.81
00:30:13,23.81
00:33:32,23.80
00:36:52,23.76
00:40:11,23.75
00:43:31,23.75
00:46:50,23.73
00:50:10,23.69
00:53:29,23.69
00:56:48,23.69
01:00:08,23.68
01:03:27,23.64
01:06:47,23.63
01:10:06,23.75
01:13:25,24.15
01:16:45,24.76
01:20:04,25.56
01:23:24,26.49
01:26:43,27.23
01:30:03,27.60
01:33:22,27.70
01:36:42,27.74
01:40:01,27.90
01:43:20,27.96
01:46:40,27.91
01:49:59,27.81
01:53:19,27.68
01:56:38,27.55
01:59:58,27.36
02:03:17,27.20
02:06:36,27.05
02:09:56,26.89
02:13:15,26.74
02:16:35,26.59
02:19:54,26.45
02:23:14,26.31
02:26:33,26.19
02:29:53,26.09
02:33:12,25.96
02:36:31,25.85
02:39:51,25.75
02:43:10,25.66
02:46:30,25.59
02:49:49,25.50
02:53:09,25.40
02:56:28,25.32
02:59:48,25.24
03:03:07,25.18
03:06:26,25.10
03:09:46,25.04
03:13:06,24.98
03:16:25,24.91
03:19:45,24.86
03:23:04,24.80
03:26:24,24.74
03:29:43,24.69
03:33:03,24.64
03:36:22,24.57
03:39:42,24.54
03:43:01,24.49
03:46:20,24.44
03:49:40,24.39
03:52:59,24.35
03:56:19,24.31
03:59:38,24.26
04:02:57,24.25
04:06:17,24.20
04:09:36,24.19
04:12:56,24.13
04:16:15,24.11
04:19:35,24.06
04:22:54,24.06
04:26:14,24.00
04:29:33,24.14
04:32:53,24.55
04:36:12,25.15
04:39:32,25.96
04:42:51,26.88
04:46:10,27.71
04:49:30,28.27
04:52:49,28.59
04:56:08,28.69
04:59:28,28.60
05:02:47,28.48
05:06:07,28.30
05:09:26,28.09
05:12:46,27.90
05:16:05,27.70
05:19:25,27.50
05:22:44,27.31
05:26:04,27.14
05:29:23,26.95
05:32:43,26.80
05:36:02,26.64
05:39:21,26.50
05:42:41,26.36
05:46:00,26.23
05:49:20,26.09
05:52:39,25.96
05:55:59,25.85
05:59:18,25.75
06:02:38,25.64
06:05:57,25.54
06:09:17,25.44
06:12:36,25.36
06:15:56,25.27
06:19:15,25.18
06:22:35,25.10
06:25:54,25.02
06:29:13,24.96
06:32:33,24.89
06:35:53,24.81
06:39:12,24.75
06:42:32,24.68
06:45:51,24.63
06:49:11,24.57
06:52:30,24.51
06:55:50,24.48
06:59:09,24.43
07:02:29,24.39
07:05:48,24.32
07:09:08,24.50
07:12:27,24.91
07:15:47,25.54
07:19:06,26.34
07:22:25,27.23
07:25:45,27.91
07:29:04,28.29
07:32:24,28.34
07:35:43,28.32
07:39:03,28.48
07:42:22,28.49
07:45:42,28.41
07:49:01,28.27
07:52:20,28.11
07:55:40,27.94
07:59:00,27.75
08:02:19,27.56
08:05:39,27.38
08:08:58,27.20
08:12:18,27.04
08:15:37,26.88
08:18:57,26.74
08:22:16,26.59
08:25:36,26.45
08:28:55,26.32
08:32:14,26.19
08:35:34,26.09
08:38:53,25.96
08:42:13,25.86
08:45:33,25.76
08:48:52,25.66
08:52:12,25.59
08:55:31,25.50
08:58:51,25.41
09:02:10,25.32
09:05:30,25.26
09:08:49,25.18
09:12:08,25.11
09:15:28,25.05
09:18:47,25.00
09:22:07,24.91
09:25:26,24.86
09:28:46,24.80
09:32:05,24.75
09:35:25,24.70
09:38:44,24.65
09:42:04,24.60
09:45:23,24.56
09:48:43,24.50
09:52:03,24.48
09:55:22,24.44
09:58:42,24.41
10:02:01,24.38
10:05:21,24.34
10:08:40,24.31
10:11:59,24.29
10:15:19,24.25
10:18:38,24.24
10:21:58,24.19
10:25:17,24.19
10:28:37,24.14
10:31:56,24.13
10:35:16,24.11
10:38:35,24.06
10:41:55,24.06
10:45:14,24.01
10:48:34,24.00
10:51:53,23.99
10:55:13,23.94
10:58:32,23.94
11:01:52,23.91
11:05:11,23.88
11:08:31,23.88
11:11:50,23.88
11:15:10,23.84
11:18:29,23.81
11:21:49,23.81
11:25:08,23.81
11:28:28,23.81
11:31:47,23.79
11:35:07,23.75
11:38:26,23.75
11:41:46,23.75
11:45:05,23.75
11:48:25,23.74
11:51:44,23.69
11:55:04,23.69
11:58:23,23.69
12:01:43,23.69
12:05:02,23.69
12:08:22,23.65
12:11:41,23.63
12:15:01,23.63
12:18:20,23.63
12:21:40,23.63
12:24:59,23.61
12:28:19,23.59
12:31:38,23.57
12:34:58,23.56
12:38:17,23.56
12:41:37,23.56
12:44:56,23.56
12:48:16,23.55
12:51:35,23.56
12:54:55,23.54
12:58:14,23.52
13:01:34,23.50
13:04:53,23.50
13:08:13,23.50
13:11:32,23.50
13:14:52,23.50
13:18:11,23.50
13:21:31,23.50
13:24:50,23.50
13:28:09,23.50
13:31:29,23.50
13:34:49,23.50
13:38:08,23.50
13:41:27,23.48
13:44:47,23.44
13:48:07,23.44
13:51:26,23.44
13:54:45,23.44
13:58:05,23.44
14:01:24,23.44
14:04:44,23.44
14:08:04,23.44
14:11:23,23.44
14:14:43,23.44
14:18:02,23.44
14:21:22,23.44
14:24:41,23.44
14:28:01,23.44
14:31:21,23.44
14:34:40,23.44
14:38:00,23.44
14:41:19,23.44
14:44:39,23.44
14:47:58,23.44
14:51:18,23.44
14:54:37,23.43
14:57:57,23.44
15:01:16,23.43
15:04:36,23.40
15:07:55,23.38
15:11:15,23.38
15:14:34,23.38
15:17:54,23.38
15:21:13,23.38
15:24:33,23.38
15:27:52,23.38
15:31:12,23.38
15:34:31,23.38
15:37:51,23.38
15:41:10,23.38
15:44:30,23.38
15:47:49,23.38
15:51:08,23.38
15:54:28,23.38
15:57:47,23.38
16:01:07,23.38
16:04:26,23.38
16:07:46,23.38
16:11:05,23.38
16:14:25,23.38
16:17:44,23.38
16:21:04,23.38
16:24:23,23.38
16:27:43,23.38
16:31:02,23.38
16:34:22,23.38
16:37:41,23.38
16:41:01,23.38
16:44:20,23.38
16:47:40,23.36
16:50:59,23.35
16:54:19,23.32
16:57:38,23.32
17:00:58,23.32
17:04:17,23.34
17:07:37,23.32
17:10:56,23.32
17:14:15,23.32
17:17:35,23.34
17:20:55,23.35
17:24:14,23.36
17:27:34,23.31
17:30:53,23.34
17:34:13,23.34
17:37:32,23.34
17:40:52,23.32
17:44:11,23.31
17:47:31,23.31
17:50:50,23.31
17:54:10,23.31
17:57:29,23.31
18:00:48,23.31
18:04:08,23.31
18:07:27,23.31
18:10:47,23.31
18:14:07,23.31
18:17:26,23.31
18:20:46,23.31
18:24:05,23.31
18:27:25,23.30
18:30:44,23.32
18:34:04,23.49
18:37:23,23.66
18:40:43,23.79
18:44:02,23.88
18:47:22,23.91
18:50:41,23.94
18:54:01,23.94
18:57:20,23.94
19:00:40,23.94
19:03:59,23.94
19:07:19,23.94
19:10:38,23.94
19:13:58,23.94
19:17:17,23.91
19:20:37,23.88
19:23:57,23.88
19:27:16,23.88
19:30:35,23.84
19:33:55,23.81
19:37:14,23.81
19:40:34,23.80
19:43:53,23.75
19:47:13,23.75
19:50:32,23.74
19:53:52,23.69
19:57:12,23.69
20:00:31,23.69
20:03:51,23.69
20:07:10,23.66
20:10:30,23.63
20:13:49,23.63
20:17:09,23.63
20:20:28,23.63
20:23:48,23.61
20:27:07,23.57
20:30:27,23.56
20:33:46,23.56
20:37:06,23.56
20:40:25,23.54
20:43:45,23.50
20:47:04,23.50
20:50:23,23.50
20:53:43,23.50
20:57:02,23.49
21:00:22,23.45
21:03:41,23.44
21:07:01,23.44
21:10:20,23.44
21:13:40,23.44
21:16:59,23.39
21:20:19,23.38
21:23:38,23.38
21:26:58,23.38
21:30:17,23.38
21:33:37,23.38
21:36:56,23.38
21:40:16,23.38
21:43:35,23.38
21:46:55,23.36
21:50:14,23.36
21:53:34,23.35
21:56:53,23.31
22:00:13,23.31
22:03:32,23.31
22:06:52,23.31
22:10:11,23.31
22:13:31,23.31
22:16:50,23.31
22:20:10,23.31
22:23:29,23.31
22:26:49,23.26
22:30:08,23.25
22:33:28,23.25
22:36:47,23.25
22:40:07,23.25
22:43:26,23.25
22:46:46,23.25
22:50:05,23.23
22:53:25,23.20
22:56:44,23.19
23:00:04,23.20
23:03:23,23.19
23:06:43,23.23
23:10:02,23.36
23:13:22,23.54
23:16:41,23.68
23:20:01,23.75
23:23:20,23.81
23:26:40,23.81
23:29:59,23.81
23:33:19,23.80
23:36:38,23.75
23:39:58,23.75
23:43:17,23.75
23:46:36,23.71
23:49:56,23.69
23:53:15,23.69
23:56:35,23.63
23:59:54,23.63