00:00:18,24.31
00:03:37,24.31
00:06:57,24.26
00:10:16,24.25
00:13:36,24.25
00:16:55,24.25
00:20:15,24.23
00:23:34,24.23
00:26:54,24.19
00:30:13,24.19
00:33:32,24.19
00:36:52,24.19
00:40:11,24.14
00:43:31,24.13
00:46:50,24.13
00:50:10,24.13
00:53:29,24.10
00:56:48,24.07
01:00:08,24.06
01:03:27,24.06
01:06:47,24.06
01:10:06,24.21
01:13:25,24.76
01:16:45,25.41
01:20:04,26.06
01:23:24,26.70
01:26:43,27.29
01:30:03,27.74
01:33:22,27.99
01:36:42,28.02
01:40:01,27.75
01:43:20,27.50
01:46:40,27.30
01:49:59,27.14
01:53:19,26.99
01:56:38,26.84
01:59:58,26.73
02:03:17,26.60
02:06:36,26.48
02:09:56,26.36
02:13:15,26.25
02:16:35,26.15
02:19:54,26.07
02:23:14,25.98
02:26:33,25.89
02:29:53,25.80
02:33:12,25.74
02:36:31,25.68
02:39:51,25.57
02:43:10,25.52
02:46:30,25.45
02:49:49,25.41
02:53:09,25.35
02:56:28,25.29
02:59:47,25.25
03:03:07,25.19
03:06:26,25.15
03:09:46,25.09
03:13:06,25.04
03:16:25,25.01
03:19:45,24.95
03:23:04,24.93
03:26:24,24.88
03:29:43,24.82
03:33:03,24.81
03:36:22,24.75
03:39:41,24.73
03:43:01,24.69
03:46:20,24.65
03:49:40,24.61
03:52:59,24.57
03:56:19,24.56
03:59:38,24.55
04:02:57,24.51
04:06:17,24.50
04:09:36,24.45
04:12:56,24.44
04:16:15,24.43
04:19:35,24.38
04:22:54,24.38
04:26:14,24.34
04:29:33,24.55
04:32:53,25.13
04:36:12,25.76
04:39:31,26.38
04:42:51,27.02
04:46:10,27.59
04:49:30,27.75
04:52:49,27.71
04:56:08,27.64
04:59:28,27.54
05:02:47,27.41
05:06:07,27.29
05:09:26,27.18
05:12:46,27.02
05:16:05,26.89
05:19:25,26.76
05:22:44,26.64
05:26:04,26.51
05:29:23,26.40
05:32:42,26.30
05:36:02,26.18
05:39:21,26.09
05:42:41,25.99
05:46:00,25.90
05:49:20,25.82
05:52:39,25.73
05:55:59,25.64
05:59:18,25.56
06:02:38,25.50
06:05:57,25.44
06:09:17,25.34
06:12:36,25.29
06:15:56,25.23
06:19:15,25.19
06:22:34,25.11
06:25:54,25.06
06:29:13,24.99
06:32:33,24.94
06:35:52,24.90
06:39:12,24.85
06:42:31,24.80
06:45:51,24.75
06:49:11,24.73
06:52:30,24.69
06:55:50,24.65
06:59:09,24.63
07:02:29,24.56
07:05:48,24.56
07:09:08,24.81
07:12:27,25.38
07:15:47,26.00
07:19:06,26.61
07:22:25,27.24
07:25:45,27.80
07:29:04,28.18
07:32:24,28.43
07:35:43,28.38
07:39:03,28.11
07:42:22,27.86
07:45:42,27.66
07:49:01,27.48
07:52:20,27.30
07:55:40,27.14
07:59:00,27.00
08:02:19,26.85
08:05:39,26.73
08:08:58,26.61
08:12:18,26.50
08:15:37,26.38
08:18:57,26.27
08:22:16,26.20
08:25:36,26.10
08:28:55,26.01
08:32:14,25.91
08:35:34,25.85
08:38:53,25.77
08:42:13,25.69
08:45:33,25.63
08:48:52,25.55
08:52:12,25.50
08:55:31,25.44
08:58:51,25.38
09:02:10,25.32
09:05:29,25.25
09:08:49,25.20
09:12:08,25.16
09:15:28,25.13
09:18:47,25.06
09:22:07,25.01
09:25:26,24.98
09:28:46,24.93
09:32:05,24.90
09:35:25,24.86
09:38:44,24.81
09:42:04,24.77
09:45:23,24.75
09:48:43,24.73
09:52:02,24.70
09:55:22,24.68
09:58:41,24.64
10:02:01,24.63
10:05:20,24.59
10:08:40,24.56
10:11:59,24.56
10:15:19,24.52
10:18:38,24.50
10:21:58,24.50
10:25:17,24.44
10:28:37,24.44
10:31:56,24.43
10:35:16,24.39
10:38:35,24.38
10:41:55,24.38
10:45:14,24.38
10:48:34,24.32
10:51:53,24.31
10:55:13,24.31
10:58:32,24.26
11:01:51,24.25
11:05:11,24.25
11:08:30,24.25
11:11:50,24.21
11:15:09,24.19
11:18:29,24.19
11:21:48,24.19
11:25:08,24.19
11:28:28,24.19
11:31:47,24.19
11:35:07,24.15
11:38:26,24.14
11:41:46,24.13
11:45:05,24.13
11:48:25,24.13
11:51:44,24.13
11:55:04,24.13
11:58:23,24.10
12:01:43,24.09
12:05:02,24.06
12:08:22,24.06
12:11:41,24.06
12:15:01,24.06
12:18:20,24.04
12:21:40,24.00
12:24:59,24.00
12:28:19,23.99
12:31:38,23.99
12:34:58,24.00
12:38:17,23.99
12:41:37,23.98
12:44:56,23.98
12:48:16,23.98
12:51:35,23.98
12:54:55,23.96
12:58:14,23.95
13:01:34,23.95
13:04:53,23.94
13:08:13,23.94
13:11:32,23.94
13:14:52,23.94
13:18:11,23.94
13:21:30,23.94
13:24:50,23.94
13:28:09,23.93
13:31:29,23.94
13:34:49,23.93
13:38:08,23.93
13:41:27,23.93
13:44:47,23.88
13:48:06,23.91
13:51:26,23.88
13:54:45,23.88
13:58:05,23.88
14:01:24,23.88
14:04:44,23.88
14:08:04,23.88
14:11:23,23.88
14:14:43,23.86
14:18:02,23.88
14:21:22,23.88
14:24:41,23.88
14:28:01,23.88
14:31:21,23.88
14:34:40,23.88
14:38:00,23.86
14:41:19,23.86
14:44:39,23.86
14:47:58,23.85
14:51:18,23.86
14:54:37,23.84
14:57:57,23.81
15:01:16,23.84
15:04:36,23.81
15:07:55,23.81
15:11:15,23.81
15:14:34,23.81
15:17:53,23.81
15:21:13,23.80
15:24:33,23.80
15:27:52,23.79
15:31:12,23.77
15:34:31,23.79
15:37:51,23.77
15:41:10,23.80
15:44:29,23.77
15:47:49,23.79
15:51:08,23.76
15:54:28,23.79
15:57:47,23.79
16:01:07,23.77
16:04:26,23.77
16:07:46,23.79
16:11:05,23.77
16:14:25,23.79
16:17:44,23.77
16:21:04,23.81
16:24:23,23.77
16:27:43,23.76
16:31:02,23.75
16:34:22,23.75
16:37:41,23.75
16:41:01,23.75
16:44:20,23.75
16:47:40,23.75
16:50:59,23.75
16:54:19,23.75
16:57:38,23.75
17:00:58,23.75
17:04:17,23.75
17:07:37,23.75
17:10:56,23.75
17:14:15,23.74
17:17:35,23.75
17:20:54,23.74
17:24:14,23.75
17:27:34,23.75
17:30:53,23.75
17:34:13,23.75
17:37:32,23.75
17:40:52,23.75
17:44:11,23.75
17:47:31,23.75
17:50:50,23.75
17:54:10,23.74
17:57:29,23.74
18:00:48,23.74
18:04:08,23.73
18:07:27,23.69
18:10:47,23.71
18:14:07,23.69
18:17:26,23.69
18:20:45,23.71
18:24:05,23.70
18:27:25,23.70
18:30:44,23.85
18:34:04,24.13
18:37:23,24.19
18:40:43,24.19
18:44:02,24.19
18:47:22,24.19
18:50:41,24.19
18:54:01,24.19
18:57:20,24.19
19:00:40,24.24
19:03:59,24.25
19:07:19,24.29
19:10:38,24.31
19:13:58,24.31
19:17:17,24.31
19:20:37,24.31
19:23:57,24.31
19:27:16,24.31
19:30:35,24.31
19:33:55,24.27
19:37:14,24.25
19:40:34,24.24
19:43:53,24.20
19:47:13,24.19
19:50:32,24.19
19:53:52,24.15
19:57:11,24.14
20:00:31,24.13
20:03:51,24.13
20:07:10,24.07
20:10:30,24.07
20:13:49,24.06
20:17:09,24.06
20:20:28,24.02
20:23:48,24.00
20:27:07,24.00
20:30:27,24.00
20:33:46,24.00
20:37:06,23.98
20:40:25,23.95
20:43:44,23.94
20:47:04,23.94
20:50:23,23.94
20:53:43,23.93
20:57:02,23.90
21:00:22,23.88
21:03:41,23.88
21:07:01,23.88
21:10:20,23.88
21:13:40,23.86
21:16:59,23.85
21:20:19,23.85
21:23:38,23.82
21:26:58,23.84
21:30:17,23.84
21:33:37,23.82
21:36:56,23.81
21:40:16,23.81
21:43:35,23.81
21:46:55,23.81
21:50:14,23.81
21:53:33,23.81
21:56:53,23.81
22:00:13,23.81
22:03:32,23.80
22:06:52,23.79
22:10:11,23.76
22:13:31,23.76
22:16:50,23.76
22:20:10,23.75
22:23:29,23.75
22:26:49,23.75
22:30:08,23.71
22:33:28,23.71
22:36:47,23.70
22:40:07,23.69
22:43:26,23.68
22:46:46,23.69
22:50:05,23.69
22:53:25,23.69
22:56:44,23.69
23:00:04,23.69
23:03:23,23.69
23:06:43,23.79
23:10:02,24.07
23:13:22,24.13
23:16:41,24.13
23:20:01,24.14
23:23:20,24.13
23:26:40,24.13
23:29:59,24.13
23:33:19,24.11
23:36:38,24.11
23:39:57,24.09
23:43:17,24.06
23:46:36,24.06
23:49:56,24.05
23:53:15,24.01
23:56:35,24.00
23:59:54,24.00