00:00:18,15.56
00:03:37,15.59
00:06:57,15.61
00:10:16,15.59
00:13:36,15.56
00:16:55,15.56
00:20:15,15.56
00:23:34,15.50
00:26:54,15.55
00:30:13,15.55
00:33:32,15.53
00:36:52,15.54
00:40:11,15.55
00:43:31,15.56
00:46:50,15.57
00:50:10,15.59
00:53:29,15.63
00:56:48,15.61
01:00:08,15.54
01:03:27,15.55
01:06:47,15.53
01:10:06,15.59
01:13:25,15.60
01:16:45,15.64
01:20:04,15.69
01:23:24,15.68
01:26:43,15.69
01:30:03,15.66
01:33:22,15.70
01:36:42,15.70
01:40:01,15.69
01:43:20,15.68
01:46:40,15.71
01:49:59,15.69
01:53:19,15.72
01:56:38,15.70
01:59:58,15.69
02:03:17,15.68
02:06:36,15.63
02:09:56,15.70
02:13:15,15.74
02:16:35,15.71
02:19:54,15.75
02:23:14,15.71
02:26:33,15.75
02:29:53,15.76
02:33:12,15.76
02:36:31,15.76
02:39:51,15.79
02:43:10,15.82
02:46:30,15.81
02:49:49,15.81
02:53:09,15.79
02:56:28,15.76
02:59:47,15.81
03:03:07,15.81
03:06:26,15.81
03:09:46,15.80
03:13:06,15.78
03:16:25,15.80
03:19:45,15.72
03:23:04,15.63
03:26:24,15.69
03:29:43,15.68
03:33:03,15.57
03:36:22,15.63
03:39:41,15.59
03:43:01,15.50
03:46:20,15.34
03:49:40,15.28
03:52:59,15.22
03:56:19,15.11
03:59:38,15.19
04:02:57,15.13
04:06:17,15.11
04:09:36,15.06
04:12:56,14.99
04:16:15,14.95
04:19:35,14.94
04:22:54,14.89
04:26:14,14.81
04:29:33,14.89
04:32:53,14.90
04:36:12,14.85
04:39:31,14.90
04:42:51,14.85
04:46:10,14.85
04:49:30,14.86
04:52:49,14.85
04:56:08,14.80
04:59:28,14.82
05:02:47,14.86
05:06:07,14.90
05:09:26,14.90
05:12:46,14.95
05:16:05,14.99
05:19:25,14.94
05:22:44,14.94
05:26:04,14.93
05:29:23,14.89
05:32:42,14.88
05:36:02,14.86
05:39:21,14.90
05:42:41,14.90
05:46:00,14.89
05:49:20,14.94
05:52:39,14.94
05:55:59,14.95
05:59:18,14.90
06:02:38,14.94
06:05:57,15.00
06:09:17,14.95
06:12:36,14.97
06:15:56,15.04
06:19:15,15.06
06:22:34,15.13
06:25:54,15.21
06:29:13,15.28
06:32:33,15.34
06:35:53,15.39
06:39:12,15.38
06:42:31,15.44
06:45:51,15.44
06:49:11,15.45
06:52:30,15.46
06:55:50,15.49
06:59:09,15.51
07:02:29,15.57
07:05:48,15.57
07:09:08,15.60
07:12:27,15.57
07:15:47,15.61
07:19:06,15.66
07:22:25,15.70
07:25:45,15.78
07:29:04,15.84
07:32:24,15.89
07:35:43,15.76
07:39:03,15.75
07:42:22,15.81
07:45:42,15.96
07:49:01,16.06
07:52:20,16.07
07:55:40,16.05
07:59:00,16.04
08:02:19,16.07
08:05:39,16.15
08:08:58,16.15
08:12:18,16.15
08:15:37,16.13
08:18:57,16.19
08:22:16,16.23
08:25:36,16.41
08:28:55,16.43
08:32:14,16.57
08:35:34,16.79
08:38:53,16.79
08:42:13,16.68
08:45:33,16.63
08:48:52,16.70
08:52:12,16.69
08:55:31,16.80
08:58:51,16.82
09:02:10,16.88
09:05:29,16.94
09:08:49,17.01
09:12:08,17.13
09:15:28,17.05
09:18:47,17.04
09:22:07,16.98
09:25:26,17.06
09:28:46,17.30
09:32:05,17.52
09:35:25,17.61
09:38:44,17.61
09:42:04,17.49
09:45:23,17.52
09:48:43,17.61
09:52:02,17.71
09:55:22,17.88
09:58:41,17.89
10:02:01,17.89
10:05:21,18.04
10:08:40,18.09
10:11:59,18.00
10:15:19,17.76
10:18:38,17.82
10:21:58,17.90
10:25:17,17.84
10:28:37,17.76
10:31:56,17.64
10:35:16,17.66
10:38:35,17.66
10:41:55,17.52
10:45:14,17.48
10:48:34,17.45
10:51:53,17.49
10:55:13,17.44
10:58:32,17.44
11:01:51,17.44
11:05:11,17.48
11:08:31,17.59
11:11:50,17.63
11:15:09,17.63
11:18:29,17.61
11:21:48,17.64
11:25:08,17.69
11:28:28,17.65
11:31:47,17.60
11:35:07,17.64
11:38:26,17.69
11:41:46,17.70
11:45:05,17.70
11:48:25,17.76
11:51:44,17.80
11:55:04,17.82
11:58:23,17.86
12:01:43,17.89
12:05:02,17.77
12:08:22,17.80
12:11:41,17.93
12:15:01,18.00
12:18:20,17.86
12:21:40,17.84
12:24:59,18.07
12:28:19,18.29
12:31:38,18.38
12:34:58,18.34
12:38:17,18.34
12:41:37,18.56
12:44:56,18.43
12:48:16,18.23
12:51:35,18.06
12:54:55,18.19
12:58:14,18.29
13:01:34,18.38
13:04:53,18.39
13:08:13,18.50
13:11:32,18.61
13:14:52,18.77
13:18:11,19.10
13:21:30,19.16
13:24:50,19.24
13:28:09,19.55
13:31:29,19.55
13:34:49,19.40
13:38:08,19.18
13:41:27,19.09
13:44:47,19.20
13:48:06,19.35
13:51:26,19.48
13:54:45,19.49
13:58:05,19.54
14:01:24,19.56
14:04:44,19.59
14:08:04,19.40
14:11:23,19.25
14:14:43,19.19
14:18:02,19.14
14:21:22,19.11
14:24:41,19.01
14:28:01,18.90
14:31:21,18.90
14:34:40,18.94
14:38:00,18.88
14:41:19,18.81
14:44:39,18.81
14:47:58,18.88
14:51:18,18.93
14:54:37,18.95
14:57:57,18.99
15:01:16,18.95
15:04:36,19.00
15:07:55,19.05
15:11:15,19.15
15:14:34,19.21
15:17:53,19.39
15:21:13,19.41
15:24:33,19.41
15:27:52,19.80
15:31:12,19.93
15:34:31,20.09
15:37:51,20.29
15:41:10,20.35
15:44:29,20.56
15:47:49,20.59
15:51:08,20.81
15:54:28,20.93
15:57:47,20.88
16:01:07,20.70
16:04:26,20.51
16:07:46,20.35
16:11:05,20.23
16:14:25,20.07
16:17:44,20.06
16:21:04,20.05
16:24:23,19.96
16:27:43,19.81
16:31:02,19.68
16:34:22,19.57
16:37:41,19.55
16:41:01,19.56
16:44:20,19.52
16:47:40,19.54
16:50:59,19.55
16:54:19,19.49
16:57:38,19.41
17:00:58,19.34
17:04:17,19.36
17:07:37,19.50
17:10:56,19.46
17:14:15,19.29
17:17:35,19.30
17:20:55,19.18
17:24:14,19.00
17:27:34,18.94
17:30:53,18.93
17:34:13,19.00
17:37:32,19.05
17:40:52,19.01
17:44:11,19.02
17:47:31,18.91
17:50:50,18.77
17:54:10,18.79
17:57:29,18.94
18:00:48,18.94
18:04:08,18.94
18:07:27,18.96
18:10:47,18.95
18:14:07,18.94
18:17:26,18.91
18:20:46,18.96
18:24:05,18.95
18:27:25,18.84
18:30:44,18.73
18:34:04,18.69
18:37:23,18.69
18:40:43,18.69
18:44:02,18.65
18:47:22,18.57
18:50:41,18.45
18:54:01,18.36
18:57:20,18.32
19:00:40,18.30
19:03:59,18.29
19:07:19,18.31
19:10:38,18.32
19:13:58,18.31
19:17:17,18.31
19:20:37,18.26
19:23:57,18.20
19:27:16,18.00
19:30:35,17.89
19:33:55,17.79
19:37:14,17.76
19:40:34,17.81
19:43:53,17.80
19:47:13,17.75
19:50:32,17.77
19:53:52,17.77
19:57:12,17.82
20:00:31,17.90
20:03:51,17.90
20:07:10,17.89
20:10:30,17.88
20:13:49,17.88
20:17:09,17.91
20:20:28,17.94
20:23:48,17.91
20:27:07,17.88
20:30:27,17.86
20:33:46,17.86
20:37:06,17.82
20:40:25,17.81
20:43:44,17.80
20:47:04,17.75
20:50:23,17.74
20:53:43,17.70
20:57:02,17.60
21:00:22,17.50
21:03:41,17.51
21:07:01,17.45
21:10:20,17.38
21:13:40,17.38
21:16:59,17.36
21:20:19,17.34
21:23:38,17.32
21:26:58,17.27
21:30:17,17.24
21:33:37,17.19
21:36:56,17.14
21:40:16,17.06
21:43:35,17.05
21:46:55,17.05
21:50:14,17.06
21:53:33,17.06
21:56:53,17.06
22:00:13,17.05
22:03:32,17.01
22:06:52,17.01
22:10:11,17.01
22:13:31,16.98
22:16:50,16.94
22:20:10,17.02
22:23:29,17.13
22:26:49,17.14
22:30:08,17.26
22:33:28,17.27
22:36:47,17.38
22:40:07,17.45
22:43:26,17.46
22:46:46,17.51
22:50:05,17.51
22:53:25,17.50
22:56:44,17.59
23:00:04,17.68
23:03:23,17.68
23:06:43,17.70
23:10:02,17.73
23:13:22,17.76
23:16:41,17.73
23:20:01,17.80
23:23:20,17.82
23:26:40,17.82
23:29:59,17.82
23:33:19,17.88
23:36:38,17.88
23:39:57,17.86
23:43:17,17.81
23:46:36,17.81
23:49:56,17.81
23:53:15,17.76
23:56:35,17.75
23:59:54,17.74