00:00:18,21.63
00:03:37,21.63
00:06:57,21.63
00:10:16,21.63
00:13:36,21.63
00:16:55,21.57
00:20:15,21.51
00:23:34,21.50
00:26:53,21.50
00:30:13,21.51
00:33:32,21.52
00:36:52,21.50
00:40:11,21.50
00:43:31,21.50
00:46:50,21.50
00:50:10,21.50
00:53:29,21.50
00:56:48,21.50
01:00:08,21.50
01:03:27,21.50
01:06:47,21.50
01:10:06,21.50
01:13:25,21.55
01:16:45,21.56
01:20:04,21.59
01:23:24,21.65
01:26:43,21.70
01:30:03,21.75
01:33:22,21.77
01:36:42,21.80
01:40:01,21.81
01:43:20,21.81
01:46:40,21.81
01:49:59,21.81
01:53:19,21.81
01:56:38,21.81
01:59:57,21.81
02:03:17,21.81
02:06:36,21.81
02:09:56,21.81
02:13:15,21.81
02:16:35,21.80
02:19:54,21.80
02:23:14,21.77
02:26:33,21.76
02:29:53,21.75
02:33:12,21.75
02:36:31,21.73
02:39:51,21.69
02:43:10,21.70
02:46:30,21.71
02:49:49,21.71
02:53:09,21.73
02:56:28,21.71
02:59:47,21.70
03:03:07,21.70
03:06:26,21.69
03:09:46,21.69
03:13:05,21.69
03:16:25,21.69
03:19:45,21.69
03:23:04,21.69
03:26:24,21.68
03:29:43,21.65
03:33:03,21.63
03:36:22,21.63
03:39:41,21.64
03:43:01,21.63
03:46:20,21.63
03:49:40,21.63
03:52:59,21.60
03:56:18,21.57
03:59:38,21.56
04:02:57,21.57
04:06:17,21.57
04:09:36,21.56
04:12:56,21.56
04:16:15,21.56
04:19:35,21.56
04:22:54,21.56
04:26:14,21.56
04:29:33,21.56
04:32:53,21.56
04:36:12,21.63
04:39:31,21.66
04:42:51,21.70
04:46:10,21.74
04:49:30,21.77
04:52:49,21.79
04:56:08,21.77
04:59:28,21.76
05:02:47,21.80
05:06:07,21.81
05:09:26,21.81
05:12:46,21.81
05:16:05,21.80
05:19:25,21.80
05:22:44,21.76
05:26:04,21.75
05:29:23,21.75
05:32:42,21.73
05:36:02,21.74
05:39:21,21.74
05:42:41,21.71
05:46:00,21.73
05:49:20,21.73
05:52:39,21.70
05:55:59,21.69
05:59:18,21.69
06:02:37,21.69
06:05:57,21.64
06:09:17,21.64
06:12:36,21.64
06:15:56,21.63
06:19:15,21.65
06:22:34,21.63
06:25:54,21.63
06:29:13,21.63
06:32:33,21.63
06:35:52,21.63
06:39:12,21.63
06:42:31,21.63
06:45:51,21.63
06:49:11,21.61
06:52:30,21.57
06:55:50,21.63
06:59:09,21.57
07:02:29,21.56
07:05:48,21.54
07:09:08,21.55
07:12:27,21.59
07:15:46,21.63
07:19:06,21.66
07:22:25,21.71
07:25:45,21.77
07:29:04,21.81
07:32:24,21.81
07:35:43,21.88
07:39:03,21.88
07:42:22,21.88
07:45:41,21.88
07:49:01,21.88
07:52:20,21.88
07:55:40,21.88
07:59:00,21.88
08:02:19,21.88
08:05:39,21.85
08:08:58,21.82
08:12:18,21.86
08:15:37,21.81
08:18:57,21.81
08:22:16,21.81
08:25:35,21.81
08:28:55,21.80
08:32:14,21.81
08:35:34,21.80
08:38:53,21.79
08:42:13,21.79
08:45:33,21.77
08:48:52,21.77
08:52:11,21.79
08:55:31,21.77
08:58:50,21.80
09:02:10,21.79
09:05:29,21.79
09:08:49,21.79
09:12:08,21.77
09:15:28,21.80
09:18:47,21.75
09:22:07,21.75
09:25:26,21.75
09:28:45,21.77
09:32:05,21.80
09:35:25,21.75
09:38:44,21.75
09:42:04,21.75
09:45:23,21.75
09:48:43,21.73
09:52:02,21.69
09:55:22,21.70
09:58:41,21.69
10:02:01,21.71
10:05:20,21.71
10:08:40,21.69
10:11:59,21.69
10:15:19,21.69
10:18:38,21.69
10:21:58,21.69
10:25:17,21.69
10:28:37,21.69
10:31:56,21.69
10:35:16,21.69
10:38:35,21.69
10:41:55,21.66
10:45:14,21.63
10:48:34,21.63
10:51:53,21.61
10:55:13,21.57
10:58:32,21.57
11:01:51,21.57
11:05:11,21.56
11:08:30,21.56
11:11:50,21.56
11:15:09,21.56
11:18:29,21.56
11:21:48,21.60
11:25:08,21.61
11:28:27,21.63
11:31:47,21.56
11:35:07,21.57
11:38:26,21.57
11:41:46,21.59
11:45:05,21.59
11:48:25,21.56
11:51:44,21.56
11:55:04,21.56
11:58:23,21.56
12:01:43,21.56
12:05:02,21.60
12:08:22,21.56
12:11:41,21.56
12:15:01,21.56
12:18:20,21.56
12:21:39,21.56
12:24:59,21.56
12:28:19,21.56
12:31:38,21.56
12:34:58,21.56
12:38:17,21.56
12:41:37,21.56
12:44:56,21.54
12:48:16,21.54
12:51:35,21.56
12:54:55,21.56
12:58:14,21.56
13:01:34,21.56
13:04:53,21.56
13:08:12,21.56
13:11:32,21.56
13:14:51,21.56
13:18:11,21.56
13:21:30,21.57
13:24:50,21.59
13:28:09,21.63
13:31:29,21.63
13:34:48,21.63
13:38:08,21.63
13:41:27,21.61
13:44:47,21.63
13:48:06,21.63
13:51:26,21.63
13:54:45,21.63
13:58:05,21.63
14:01:24,21.57
14:04:44,21.56
14:08:04,21.56
14:11:23,21.56
14:14:43,21.52
14:18:02,21.50
14:21:22,21.45
14:24:41,21.46
14:28:01,21.48
14:31:20,21.49
14:34:40,21.50
14:38:00,21.50
14:41:19,21.50
14:44:39,21.50
14:47:58,21.50
14:51:18,21.50
14:54:37,21.50
14:57:57,21.51
15:01:16,21.52
15:04:36,21.51
15:07:55,21.50
15:11:15,21.50
15:14:34,21.50
15:17:53,21.50
15:21:13,21.50
15:24:32,21.50
15:27:52,21.50
15:31:12,21.50
15:34:31,21.50
15:37:50,21.51
15:41:10,21.52
15:44:29,21.55
15:47:49,21.56
15:51:08,21.56
15:54:28,21.56
15:57:47,21.56
16:01:07,21.56
16:04:26,21.56
16:07:46,21.56
16:11:05,21.55
16:14:25,21.56
16:17:44,21.56
16:21:04,21.56
16:24:23,21.56
16:27:43,21.56
16:31:02,21.56
16:34:22,21.55
16:37:41,21.55
16:41:01,21.52
16:44:20,21.50
16:47:40,21.50
16:50:59,21.50
16:54:19,21.50
16:57:38,21.49
17:00:58,21.45
17:04:17,21.54
17:07:36,21.73
17:10:56,22.04
17:14:15,21.99
17:17:35,21.82
17:20:54,21.70
17:24:14,21.64
17:27:34,21.61
17:30:53,21.59
17:34:13,21.56
17:37:32,21.56
17:40:52,21.56
17:44:11,21.56
17:47:31,21.56
17:50:50,21.56
17:54:10,21.56
17:57:29,21.56
18:00:48,21.54
18:04:08,21.51
18:07:27,21.50
18:10:47,21.50
18:14:06,21.50
18:17:26,21.50
18:20:45,21.50
18:24:05,21.50
18:27:25,21.50
18:30:44,21.50
18:34:04,21.50
18:37:23,21.50
18:40:43,21.50
18:44:02,21.50
18:47:21,21.50
18:50:41,21.54
18:54:00,21.56
18:57:20,21.56
19:00:39,21.56
19:03:59,21.56
19:07:19,21.56
19:10:38,21.59
19:13:58,21.63
19:17:17,21.63
19:20:37,21.63
19:23:56,21.63
19:27:16,21.59
19:30:35,21.57
19:33:55,21.57
19:37:14,21.57
19:40:34,21.56
19:43:53,21.56
19:47:13,21.56
19:50:32,21.56
19:53:52,21.56
19:57:11,21.56
20:00:31,21.55
20:03:50,21.55
20:07:10,21.54
20:10:29,21.55
20:13:49,21.54
20:17:09,21.54
20:20:28,21.51
20:23:48,21.51
20:27:07,21.56
20:30:27,21.54
20:33:46,21.56
20:37:06,21.54
20:40:25,21.55
20:43:44,21.55
20:47:04,21.55
20:50:23,21.56
20:53:43,21.54
20:57:02,21.50
21:00:22,21.50
21:03:41,21.50
21:07:01,21.50
21:10:20,21.50
21:13:40,21.50
21:16:59,21.50
21:20:19,21.50
21:23:38,21.49
21:26:58,21.48
21:30:17,21.45
21:33:37,21.50
21:36:56,21.48
21:40:16,21.49
21:43:35,21.49
21:46:54,21.50
21:50:14,21.44
21:53:33,21.45
21:56:53,21.45
22:00:12,21.46
22:03:32,21.44
22:06:52,21.44
22:10:11,21.45
22:13:31,21.48
22:16:50,21.46
22:20:10,21.45
22:23:29,21.44
22:26:49,21.44
22:30:08,21.44
22:33:28,21.44
22:36:47,21.44
22:40:07,21.44
22:43:26,21.44
22:46:46,21.44
22:50:05,21.44
22:53:25,21.40
22:56:44,21.40
23:00:04,21.40
23:03:23,21.43
23:06:43,21.41
23:10:02,21.44
23:13:22,21.44
23:16:41,21.44
23:20:01,21.48
23:23:20,21.48
23:26:40,21.45
23:29:59,21.48
23:33:18,21.45
23:36:38,21.46
23:39:57,21.45
23:43:17,21.46
23:46:36,21.49
23:49:56,21.44
23:53:15,21.44
23:56:35,21.40
23:59:54,21.40