00:00:46,23.38
00:04:05,23.38
00:07:25,23.38
00:10:44,23.38
00:14:04,23.38
00:17:23,23.38
00:20:43,23.34
00:24:02,23.35
00:27:22,23.32
00:30:41,23.31
00:34:01,23.31
00:37:20,23.31
00:40:40,23.31
00:43:59,23.31
00:47:19,23.31
00:50:38,23.31
00:53:58,23.30
00:57:17,23.29
01:00:37,23.27
01:03:56,23.29
01:07:16,23.27
01:10:35,23.25
01:13:54,23.27
01:17:14,23.25
01:20:34,23.25
01:23:53,23.25
01:27:13,23.25
01:30:32,23.25
01:33:51,23.31
01:37:11,23.43
01:40:30,23.60
01:43:50,23.73
01:47:09,23.81
01:50:29,23.82
01:53:48,23.85
01:57:08,23.84
02:00:27,23.81
02:03:47,23.81
02:07:06,23.77
02:10:26,23.75
02:13:45,23.73
02:17:04,23.69
02:20:24,23.69
02:23:43,23.68
02:27:03,23.64
02:30:22,23.63
02:33:42,23.63
02:37:01,23.57
02:40:20,23.56
02:43:40,23.56
02:47:00,23.64
02:50:19,24.04
02:53:39,24.64
02:56:58,25.40
03:00:18,26.31
03:03:37,27.07
03:06:57,27.60
03:10:16,27.81
03:13:36,27.86
03:16:55,27.79
03:20:15,27.68
03:23:34,27.51
03:26:54,27.35
03:30:13,27.18
03:33:32,26.99
03:36:52,26.82
03:40:12,26.66
03:43:31,26.49
03:46:51,26.36
03:50:10,26.21
03:53:30,26.07
03:56:49,25.95
04:00:09,25.84
04:03:28,25.73
04:06:47,25.61
04:10:07,25.50
04:13:27,25.41
04:16:46,25.31
04:20:06,25.21
04:23:25,25.13
04:26:45,25.04
04:30:04,24.98
04:33:23,24.89
04:36:43,24.81
04:40:02,24.74
04:43:22,24.66
04:46:42,24.60
04:50:01,24.52
04:53:21,24.46
04:56:40,24.39
05:00:00,24.34
05:03:19,24.27
05:06:38,24.24
05:09:58,24.18
05:13:17,24.18
05:16:37,24.48
05:19:56,25.00
05:23:16,25.70
05:26:35,26.56
05:29:54,27.43
05:33:14,28.05
05:36:33,28.35
05:39:53,28.35
05:43:13,28.36
05:46:32,28.48
05:49:52,28.46
05:53:11,28.35
05:56:30,28.20
05:59:50,28.01
06:03:09,27.81
06:06:29,27.61
06:09:48,27.41
06:13:07,27.21
06:16:27,27.02
06:19:46,26.85
06:23:06,26.68
06:26:25,26.51
06:29:45,26.35
06:33:04,26.20
06:36:24,26.05
06:39:43,25.93
06:43:03,25.79
06:46:22,25.66
06:49:42,25.57
06:53:01,25.65
06:56:20,25.98
06:59:40,26.51
07:03:00,27.24
07:06:19,28.02
07:09:38,28.82
07:12:58,29.41
07:16:17,29.79
07:19:37,29.88
07:22:56,29.76
07:26:16,29.60
07:29:35,29.38
07:32:55,29.13
07:36:14,28.86
07:39:34,28.61
07:42:53,28.35
07:46:13,28.10
07:49:32,27.89
07:52:52,27.65
07:56:11,27.45
07:59:30,27.25
08:02:50,27.07
08:06:09,26.89
08:09:29,26.74
08:12:48,26.57
08:16:08,26.43
08:19:27,26.30
08:22:47,26.16
08:26:06,26.02
08:29:26,25.91
08:32:45,25.81
08:36:05,25.70
08:39:24,25.59
08:42:44,25.49
08:46:03,25.41
08:49:23,25.31
08:52:42,25.23
08:56:02,25.15
08:59:21,25.09
09:02:41,25.01
09:06:00,24.94
09:09:19,24.88
09:12:39,24.80
09:15:58,24.75
09:19:18,24.69
09:22:37,24.63
09:25:57,24.59
09:29:17,24.55
09:32:36,24.50
09:35:56,24.46
09:39:15,24.44
09:42:35,24.39
09:45:54,24.56
09:49:13,24.95
09:52:33,25.59
09:55:52,26.39
09:59:12,27.14
10:02:31,27.56
10:05:50,27.71
10:09:10,27.79
10:12:29,27.99
10:15:49,28.06
10:19:08,28.05
10:22:28,27.98
10:25:47,27.85
10:29:07,27.70
10:32:26,27.55
10:35:46,27.39
10:39:05,27.24
10:42:24,27.09
10:45:44,26.95
10:49:03,26.81
10:52:23,26.69
10:55:42,26.57
10:59:01,26.46
11:02:21,26.36
11:05:40,26.26
11:09:00,26.16
11:12:20,26.06
11:15:39,25.98
11:18:59,25.90
11:22:18,25.82
11:25:38,25.74
11:28:57,25.66
11:32:17,25.60
11:35:36,25.52
11:38:56,25.46
11:42:15,25.41
11:45:35,25.34
11:48:54,25.29
11:52:13,25.25
11:55:33,25.19
11:58:52,25.14
12:02:12,25.09
12:05:31,25.05
12:08:51,25.00
12:12:10,24.96
12:15:30,24.94
12:18:49,24.89
12:22:09,24.88
12:25:28,24.82
12:28:48,24.81
12:32:07,24.76
12:35:27,24.75
12:38:46,24.70
12:42:05,24.69
12:45:25,24.69
12:48:44,24.63
12:52:04,24.63
12:55:23,24.61
12:58:43,24.59
13:02:02,24.56
13:05:21,24.56
13:08:41,24.54
13:12:01,24.50
13:15:20,24.50
13:18:40,24.50
13:21:59,24.46
13:25:19,24.44
13:28:38,24.44
13:31:58,24.44
13:35:17,24.40
13:38:36,24.38
13:41:56,24.38
13:45:15,24.38
13:48:35,24.38
13:51:54,24.38
13:55:14,24.38
13:58:33,24.36
14:01:53,24.34
14:05:12,24.31
14:08:32,24.31
14:11:51,24.31
14:15:11,24.31
14:18:30,24.31
14:21:50,24.31
14:25:09,24.31
14:28:29,24.29
14:31:48,24.26
14:35:07,24.25
14:38:27,24.25
14:41:46,24.25
14:45:06,24.25
14:48:25,24.25
14:51:45,24.24
14:55:04,24.20
14:58:24,24.19
15:01:43,24.19
15:05:03,24.19
15:08:22,24.19
15:11:42,24.19
15:15:01,24.18
15:18:21,24.15
15:21:40,24.13
15:25:00,24.14
15:28:19,24.13
15:31:39,24.13
15:34:58,24.13
15:38:17,24.13
15:41:37,24.13
15:44:56,24.13
15:48:16,24.13
15:51:36,24.13
15:54:55,24.11
15:58:15,24.13
16:01:34,24.10
16:04:54,24.07
16:08:13,24.06
16:11:33,24.06
16:14:52,24.06
16:18:11,24.06
16:21:31,24.06
16:24:50,24.06
16:28:10,24.06
16:31:29,24.01
16:34:49,24.02
16:38:08,24.02
16:41:28,24.01
16:44:47,24.00
16:48:06,24.00
16:51:26,24.00
16:54:45,24.00
16:58:05,24.00
17:01:24,24.00
17:04:44,24.00
17:08:03,24.00
17:11:23,24.00
17:14:42,24.00
17:18:01,24.00
17:21:21,24.00
17:24:40,24.00
17:28:00,24.00
17:31:19,24.00
17:34:39,24.00
17:37:58,24.00
17:41:18,24.00
17:44:37,23.98
17:47:56,23.94
17:51:16,23.94
17:54:36,23.94
17:57:55,23.94
18:01:15,23.94
18:04:34,23.94
18:07:54,23.94
18:11:13,23.94
18:14:33,23.94
18:17:52,23.94
18:21:12,23.94
18:24:31,23.94
18:27:51,23.94
18:31:10,23.94
18:34:30,23.94
18:37:49,23.94
18:41:09,23.94
18:44:28,23.93
18:47:47,23.89
18:51:07,23.98
18:54:26,24.15
18:57:46,24.34
19:01:05,24.45
19:04:25,24.50
19:07:44,24.50
19:11:04,24.50
19:14:23,24.50
19:17:43,24.46
19:21:02,24.44
19:24:22,24.39
19:27:41,24.40
19:31:01,24.52
19:34:20,24.69
19:37:40,24.80
19:40:59,24.86
19:44:19,24.88
19:47:38,24.82
19:50:58,24.81
19:54:17,24.77
19:57:37,24.86
20:00:56,24.99
20:04:16,25.11
20:07:35,25.18
20:10:55,25.19
20:14:14,25.14
20:17:34,25.13
20:20:53,25.06
20:24:12,25.05
20:27:32,24.99
20:30:51,24.98
20:34:11,25.07
20:37:30,25.20
20:40:50,25.25
20:44:09,25.26
20:47:29,25.25
20:50:48,25.24
20:54:07,25.19
20:57:27,25.13
21:00:46,25.07
21:04:06,25.01
21:07:25,24.98
21:10:45,24.93
21:14:04,24.88
21:17:24,24.84
21:20:43,24.81
21:24:02,24.76
21:27:22,24.73
21:30:41,24.69
21:34:01,24.68
21:37:20,24.74
21:40:40,24.86
21:43:59,24.99
21:47:19,25.06
21:50:38,25.06
21:53:58,25.06
21:57:17,25.06
22:00:37,25.01
22:03:56,24.96
22:07:16,24.94
22:10:35,24.88
22:13:55,24.84
22:17:14,24.81
22:20:33,24.75
22:23:53,24.71
22:27:12,24.68
22:30:32,24.63
22:33:51,24.60
22:37:11,24.56
22:40:30,24.54
22:43:50,24.50
22:47:09,24.45
22:50:29,24.44
22:53:48,24.40
22:57:08,24.38
23:00:27,24.36
23:03:47,24.31
23:07:06,24.29
23:10:26,24.25
23:13:45,24.25
23:17:04,24.20
23:20:24,24.19
23:23:43,24.15
23:27:03,24.13
23:30:23,24.11
23:33:42,24.06
23:37:02,24.06
23:40:21,24.06
23:43:41,24.00
23:47:00,24.00
23:50:20,24.00
23:53:39,23.98
23:56:59,23.94