00:00:46,23.80
00:04:05,23.80
00:07:25,23.81
00:10:44,23.76
00:14:04,23.76
00:17:23,23.76
00:20:43,23.77
00:24:02,23.75
00:27:22,23.75
00:30:41,23.75
00:34:01,23.75
00:37:20,23.75
00:40:40,23.75
00:43:59,23.73
00:47:19,23.73
00:50:38,23.71
00:53:58,23.71
00:57:17,23.73
01:00:37,23.74
01:03:56,23.70
01:07:16,23.70
01:10:35,23.74
01:13:54,23.69
01:17:14,23.69
01:20:34,23.69
01:23:53,23.69
01:27:13,23.69
01:30:32,23.73
01:33:51,23.88
01:37:11,24.11
01:40:30,24.15
01:43:50,24.16
01:47:09,24.19
01:50:28,24.19
01:53:48,24.15
01:57:08,24.13
02:00:27,24.13
02:03:47,24.11
02:07:06,24.10
02:10:26,24.06
02:13:45,24.06
02:17:04,24.04
02:20:24,24.01
02:23:43,24.00
02:27:03,24.00
02:30:22,24.00
02:33:42,23.99
02:37:01,23.98
02:40:20,23.95
02:43:40,23.94
02:47:00,24.09
02:50:19,24.63
02:53:39,25.31
02:56:58,25.94
03:00:18,26.61
03:03:37,27.02
03:06:57,27.11
03:10:16,27.09
03:13:36,27.01
03:16:55,26.91
03:20:15,26.81
03:23:34,26.70
03:26:53,26.59
03:30:13,26.44
03:33:32,26.35
03:36:52,26.23
03:40:12,26.10
03:43:31,26.02
03:46:51,25.90
03:50:10,25.81
03:53:29,25.73
03:56:49,25.65
04:00:08,25.55
04:03:28,25.48
04:06:47,25.40
04:10:07,25.34
04:13:27,25.26
04:16:46,25.20
04:20:06,25.13
04:23:25,25.06
04:26:44,25.01
04:30:04,24.95
04:33:23,24.90
04:36:43,24.85
04:40:02,24.77
04:43:22,24.74
04:46:42,24.69
04:50:01,24.64
04:53:21,24.59
04:56:40,24.55
05:00:00,24.50
05:03:19,24.46
05:06:38,24.43
05:09:58,24.39
05:13:17,24.43
05:16:37,24.88
05:19:56,25.50
05:23:16,26.11
05:26:35,26.73
05:29:54,27.31
05:33:14,27.85
05:36:33,28.19
05:39:53,28.40
05:43:13,28.26
05:46:32,27.98
05:49:51,27.74
05:53:11,27.52
05:56:30,27.34
05:59:50,27.18
06:03:09,27.00
06:06:29,26.86
06:09:48,26.71
06:13:07,26.59
06:16:27,26.45
06:19:46,26.34
06:23:06,26.19
06:26:25,26.09
06:29:45,25.98
06:33:04,25.86
06:36:23,25.76
06:39:43,25.68
06:43:03,25.59
06:46:22,25.50
06:49:42,25.44
06:53:01,25.63
06:56:20,26.14
06:59:40,26.70
07:02:59,27.26
07:06:19,27.81
07:09:38,28.32
07:12:58,28.61
07:16:17,28.56
07:19:37,28.48
07:22:56,28.32
07:26:16,28.16
07:29:35,28.01
07:32:55,27.84
07:36:14,27.68
07:39:34,27.51
07:42:53,27.36
07:46:13,27.19
07:49:32,27.05
07:52:52,26.89
07:56:11,26.75
07:59:30,26.63
08:02:50,26.49
08:06:09,26.38
08:09:29,26.25
08:12:48,26.15
08:16:08,26.06
08:19:27,25.96
08:22:47,25.86
08:26:06,25.77
08:29:26,25.70
08:32:45,25.61
08:36:04,25.54
08:39:24,25.49
08:42:44,25.40
08:46:03,25.34
08:49:22,25.29
08:52:42,25.21
08:56:02,25.18
08:59:21,25.09
09:02:41,25.05
09:06:00,24.98
09:09:19,24.94
09:12:39,24.89
09:15:58,24.84
09:19:18,24.81
09:22:37,24.75
09:25:57,24.71
09:29:16,24.69
09:32:36,24.68
09:35:56,24.63
09:39:15,24.61
09:42:35,24.56
09:45:54,24.81
09:49:13,25.38
09:52:33,26.01
09:55:52,26.66
09:59:12,27.25
10:02:31,27.73
10:05:50,28.05
10:09:10,28.10
10:12:29,27.84
10:15:49,27.60
10:19:08,27.41
10:22:28,27.24
10:25:47,27.10
10:29:07,26.95
10:32:26,26.84
10:35:46,26.71
10:39:05,26.60
10:42:24,26.50
10:45:44,26.40
10:49:03,26.32
10:52:23,26.24
10:55:42,26.14
10:59:01,26.09
11:02:21,26.01
11:05:40,25.95
11:09:00,25.89
11:12:20,25.81
11:15:39,25.75
11:18:59,25.68
11:22:18,25.65
11:25:38,25.59
11:28:57,25.54
11:32:17,25.48
11:35:36,25.43
11:38:56,25.38
11:42:15,25.34
11:45:34,25.30
11:48:54,25.25
11:52:13,25.23
11:55:33,25.19
11:58:52,25.13
12:02:12,25.10
12:05:31,25.06
12:08:51,25.02
12:12:10,25.00
12:15:30,24.99
12:18:49,24.96
12:22:09,24.94
12:25:28,24.90
12:28:48,24.88
12:32:07,24.86
12:35:26,24.82
12:38:46,24.82
12:42:05,24.80
12:45:25,24.77
12:48:44,24.75
12:52:04,24.75
12:55:23,24.74
12:58:42,24.70
13:02:02,24.69
13:05:21,24.69
13:08:41,24.69
13:12:01,24.69
13:15:20,24.66
13:18:40,24.63
13:21:59,24.63
13:25:19,24.61
13:28:38,24.60
13:31:57,24.56
13:35:17,24.56
13:38:36,24.56
13:41:56,24.56
13:45:15,24.56
13:48:35,24.56
13:51:54,24.55
13:55:14,24.55
13:58:33,24.54
14:01:53,24.52
14:05:12,24.51
14:08:32,24.50
14:11:51,24.50
14:15:11,24.50
14:18:30,24.50
14:21:50,24.50
14:25:09,24.50
14:28:28,24.50
14:31:48,24.50
14:35:07,24.49
14:38:27,24.48
14:41:46,24.45
14:45:06,24.44
14:48:25,24.44
14:51:45,24.44
14:55:04,24.43
14:58:24,24.41
15:01:43,24.38
15:05:03,24.38
15:08:22,24.38
15:11:42,24.38
15:15:01,24.38
15:18:21,24.38
15:21:40,24.38
15:25:00,24.36
15:28:19,24.38
15:31:38,24.36
15:34:58,24.35
15:38:17,24.35
15:41:37,24.32
15:44:56,24.34
15:48:16,24.31
15:51:36,24.31
15:54:55,24.31
15:58:15,24.31
16:01:34,24.31
16:04:54,24.31
16:08:13,24.31
16:11:32,24.31
16:14:52,24.31
16:18:11,24.27
16:21:31,24.26
16:24:50,24.26
16:28:10,24.25
16:31:29,24.25
16:34:49,24.25
16:38:08,24.25
16:41:27,24.25
16:44:47,24.25
16:48:06,24.25
16:51:26,24.25
16:54:45,24.25
16:58:05,24.25
17:01:24,24.25
17:04:44,24.25
17:08:03,24.25
17:11:23,24.25
17:14:42,24.25
17:18:01,24.25
17:21:21,24.24
17:24:40,24.23
17:28:00,24.23
17:31:19,24.21
17:34:39,24.23
17:37:58,24.20
17:41:18,24.20
17:44:37,24.20
17:47:56,24.19
17:51:16,24.19
17:54:36,24.19
17:57:55,24.19
18:01:15,24.19
18:04:34,24.19
18:07:54,24.19
18:11:13,24.19
18:14:33,24.19
18:17:52,24.19
18:21:12,24.19
18:24:31,24.19
18:27:51,24.19
18:31:10,24.19
18:34:30,24.19
18:37:49,24.19
18:41:09,24.21
18:44:28,24.20
18:47:47,24.21
18:51:07,24.50
18:54:26,24.66
18:57:46,24.68
19:01:05,24.69
19:04:25,24.69
19:07:44,24.69
19:11:04,24.66
19:14:23,24.63
19:17:43,24.63
19:21:02,24.63
19:24:22,24.63
19:27:41,24.75
19:31:01,24.99
19:34:20,25.00
19:37:39,24.95
19:40:59,24.95
19:44:19,24.94
19:47:38,24.89
19:50:58,24.88
19:54:17,24.94
19:57:37,25.20
20:00:56,25.25
20:04:16,25.25
20:07:35,25.19
20:10:55,25.19
20:14:14,25.18
20:17:33,25.14
20:20:53,25.11
20:24:12,25.07
20:27:32,25.06
20:30:51,25.25
20:34:11,25.38
20:37:30,25.38
20:40:50,25.35
20:44:09,25.32
20:47:29,25.30
20:50:48,25.25
20:54:07,25.23
20:57:27,25.19
21:00:46,25.13
21:04:06,25.10
21:07:25,25.06
21:10:45,25.01
21:14:04,25.00
21:17:23,24.94
21:20:43,24.94
21:24:02,24.89
21:27:22,24.88
21:30:41,24.85
21:34:01,24.86
21:37:20,25.09
21:40:40,25.21
21:43:59,25.21
21:47:19,25.19
21:50:38,25.19
21:53:58,25.14
21:57:17,25.13
22:00:36,25.09
22:03:56,25.06
22:07:16,25.01
22:10:35,24.99
22:13:54,24.94
22:17:14,24.91
22:20:33,24.88
22:23:53,24.86
22:27:12,24.81
22:30:32,24.80
22:33:51,24.77
22:37:11,24.75
22:40:30,24.71
22:43:50,24.69
22:47:09,24.69
22:50:29,24.66
22:53:48,24.64
22:57:08,24.63
23:00:27,24.57
23:03:47,24.59
23:07:06,24.56
23:10:26,24.55
23:13:45,24.51
23:17:04,24.50
23:20:24,24.50
23:23:43,24.45
23:27:03,24.44
23:30:23,24.44
23:33:42,24.43
23:37:02,24.39
23:40:21,24.38
23:43:41,24.38
23:47:00,24.35
23:50:20,24.34
23:53:39,24.31
23:56:59,24.31