00:00:46,16.34
00:04:05,16.38
00:07:25,16.39
00:10:44,16.41
00:14:04,16.39
00:17:23,16.40
00:20:43,16.38
00:24:02,16.41
00:27:22,16.43
00:30:41,16.41
00:34:01,16.43
00:37:20,16.44
00:40:40,16.41
00:43:59,16.40
00:47:19,16.38
00:50:38,16.44
00:53:58,16.35
00:57:17,16.38
01:00:37,16.34
01:03:56,16.34
01:07:16,16.36
01:10:35,16.38
01:13:54,16.39
01:17:14,16.38
01:20:34,16.46
01:23:53,16.44
01:27:13,16.34
01:30:32,16.29
01:33:51,16.24
01:37:11,16.34
01:40:30,16.31
01:43:50,16.26
01:47:09,16.21
01:50:29,16.16
01:53:48,16.16
01:57:08,16.11
02:00:27,16.13
02:03:47,16.02
02:07:06,16.01
02:10:26,16.01
02:13:45,16.01
02:17:04,16.01
02:20:24,16.00
02:23:43,15.94
02:27:03,15.90
02:30:22,15.81
02:33:42,15.80
02:37:01,15.76
02:40:20,15.75
02:43:40,15.76
02:47:00,15.70
02:50:19,15.74
02:53:39,15.74
02:56:58,15.78
03:00:18,15.80
03:03:37,15.74
03:06:57,15.72
03:10:16,15.63
03:13:36,15.53
03:16:55,15.41
03:20:15,15.44
03:23:34,15.46
03:26:54,15.44
03:30:13,15.45
03:33:32,15.44
03:36:52,15.47
03:40:12,15.44
03:43:31,15.32
03:46:51,15.22
03:50:10,15.11
03:53:30,15.01
03:56:49,14.91
04:00:09,14.79
04:03:28,14.71
04:06:47,14.69
04:10:07,14.66
04:13:27,14.59
04:16:46,14.47
04:20:06,14.34
04:23:25,14.25
04:26:45,14.18
04:30:04,14.11
04:33:23,14.05
04:36:43,13.97
04:40:02,13.91
04:43:22,13.82
04:46:42,13.75
04:50:01,13.70
04:53:21,13.63
04:56:40,13.47
05:00:00,13.45
05:03:19,13.47
05:06:38,13.47
05:09:58,13.47
05:13:17,13.41
05:16:37,13.43
05:19:56,13.46
05:23:16,13.44
05:26:35,13.46
05:29:54,13.47
05:33:14,13.57
05:36:33,13.51
05:39:53,13.47
05:43:13,13.49
05:46:32,13.35
05:49:51,13.34
05:53:11,13.29
05:56:30,13.25
05:59:50,13.19
06:03:09,13.19
06:06:29,13.14
06:09:48,13.14
06:13:07,13.15
06:16:27,13.15
06:19:46,13.10
06:23:06,13.09
06:26:25,13.07
06:29:45,13.10
06:33:04,13.20
06:36:23,13.26
06:39:43,13.31
06:43:03,13.31
06:46:22,13.21
06:49:42,13.38
06:53:01,13.41
06:56:20,13.57
06:59:40,13.57
07:03:00,13.59
07:06:19,13.63
07:09:38,13.65
07:12:58,13.79
07:16:17,13.85
07:19:37,13.93
07:22:56,14.01
07:26:16,14.03
07:29:35,14.09
07:32:55,14.26
07:36:14,14.70
07:39:34,15.01
07:42:53,15.24
07:46:13,15.51
07:49:32,15.63
07:52:52,15.70
07:56:11,15.90
07:59:30,16.25
08:02:50,16.34
08:06:09,16.30
08:09:29,16.51
08:12:48,16.43
08:16:08,16.63
08:19:27,16.93
08:22:47,17.19
08:26:06,17.26
08:29:26,16.89
08:32:45,16.64
08:36:05,16.80
08:39:24,16.94
08:42:44,17.05
08:46:03,17.05
08:49:23,17.01
08:52:42,17.07
08:56:02,18.26
08:59:21,19.07
09:02:41,19.00
09:06:00,19.01
09:09:19,21.06
09:12:39,21.69
09:15:58,20.32
09:19:18,23.24
09:22:37,24.25
09:25:57,23.36
09:29:17,23.02
09:32:36,25.57
09:35:56,26.70
09:39:15,26.45
09:42:35,27.05
09:45:54,27.98
09:49:13,28.13
09:52:33,28.75
09:55:52,29.02
09:59:12,29.11
10:02:31,28.99
10:05:50,28.90
10:09:10,28.86
10:12:29,28.24
10:15:49,24.04
10:19:08,22.88
10:22:28,23.56
10:25:47,22.52
10:29:07,25.55
10:32:26,26.69
10:35:46,28.54
10:39:05,29.32
10:42:24,30.16
10:45:44,30.21
10:49:03,29.98
10:52:23,29.69
10:55:42,27.79
10:59:01,24.51
11:02:21,23.99
11:05:40,25.85
11:09:00,25.31
11:12:20,26.91
11:15:39,25.98
11:18:59,26.10
11:22:18,26.51
11:25:38,23.99
11:28:57,22.49
11:32:17,22.36
11:35:36,22.39
11:38:56,22.40
11:42:15,22.44
11:45:35,25.07
11:48:54,29.18
11:52:13,29.39
11:55:33,28.36
11:58:52,24.88
12:02:12,27.32
12:05:31,27.93
12:08:51,27.45
12:12:10,26.82
12:15:30,27.80
12:18:49,30.44
12:22:09,31.20
12:25:28,31.04
12:28:48,30.14
12:32:07,30.11
12:35:27,31.02
12:38:46,31.56
12:42:05,31.63
12:45:25,31.66
12:48:44,31.18
12:52:04,31.01
12:55:23,31.74
12:58:43,31.80
13:02:02,32.09
13:05:21,31.69
13:08:41,31.30
13:12:01,31.44
13:15:20,31.86
13:18:40,31.48
13:21:59,32.36
13:25:19,32.06
13:28:38,31.19
13:31:58,30.64
13:35:17,31.07
13:38:36,31.43
13:41:56,31.36
13:45:15,31.54
13:48:35,31.10
13:51:54,31.29
13:55:14,30.89
13:58:33,29.16
14:01:53,29.00
14:05:12,30.57
14:08:32,28.54
14:11:51,29.13
14:15:11,29.43
14:18:30,28.16
14:21:50,25.88
14:25:09,25.01
14:28:29,24.82
14:31:48,24.80
14:35:07,24.30
14:38:27,24.23
14:41:46,23.94
14:45:06,23.85
14:48:25,23.98
14:51:45,23.70
14:55:04,23.41
14:58:24,23.52
15:01:43,23.57
15:05:03,23.81
15:08:22,23.34
15:11:42,23.41
15:15:01,23.55
15:18:21,23.55
15:21:40,23.32
15:25:00,22.79
15:28:19,22.48
15:31:39,22.93
15:34:58,22.86
15:38:17,22.80
15:41:37,22.77
15:44:56,22.82
15:48:16,23.23
15:51:36,22.86
15:54:55,22.41
15:58:15,22.52
16:01:34,22.75
16:04:54,22.50
16:08:13,22.60
16:11:32,22.54
16:14:52,22.55
16:18:11,22.31
16:21:31,22.23
16:24:50,22.11
16:28:10,22.61
16:31:29,23.00
16:34:49,22.76
16:38:08,22.84
16:41:28,23.38
16:44:47,23.30
16:48:06,22.99
16:51:26,22.71
16:54:45,22.51
16:58:05,22.52
17:01:24,23.06
17:04:44,22.68
17:08:03,22.20
17:11:23,21.88
17:14:42,21.79
17:18:01,21.74
17:21:21,21.73
17:24:40,21.98
17:28:00,21.90
17:31:19,22.06
17:34:39,22.07
17:37:58,21.99
17:41:18,21.94
17:44:37,21.93
17:47:56,21.79
17:51:16,21.59
17:54:36,21.59
17:57:55,21.15
18:01:15,21.02
18:04:34,21.20
18:07:54,21.27
18:11:13,21.38
18:14:33,21.26
18:17:52,21.26
18:21:12,21.23
18:24:31,21.00
18:27:51,20.80
18:31:10,20.93
18:34:30,20.90
18:37:49,20.89
18:41:09,20.76
18:44:28,20.43
18:47:47,20.09
18:51:07,19.96
18:54:26,19.79
18:57:46,19.64
19:01:05,19.66
19:04:25,19.48
19:07:44,19.50
19:11:04,19.49
19:14:23,19.36
19:17:43,19.39
19:21:02,19.44
19:24:22,19.34
19:27:41,19.21
19:31:01,19.09
19:34:20,19.13
19:37:39,19.07
19:40:59,19.18
19:44:19,19.11
19:47:38,18.98
19:50:58,18.99
19:54:17,18.88
19:57:37,18.76
20:00:56,18.68
20:04:16,18.65
20:07:35,18.66
20:10:55,18.55
20:14:14,18.54
20:17:33,18.35
20:20:53,18.27
20:24:12,18.36
20:27:32,18.40
20:30:51,18.30
20:34:11,18.23
20:37:30,18.04
20:40:50,18.00
20:44:09,17.98
20:47:29,17.89
20:50:48,17.91
20:54:07,17.80
20:57:27,17.82
21:00:46,17.77
21:04:06,17.69
21:07:25,17.71
21:10:45,17.85
21:14:04,17.68
21:17:24,17.71
21:20:43,17.74
21:24:02,17.61
21:27:22,17.59
21:30:41,17.68
21:34:01,17.61
21:37:20,17.60
21:40:40,17.55
21:43:59,17.51
21:47:19,17.46
21:50:38,17.45
21:53:58,17.48
21:57:17,17.35
22:00:37,17.26
22:03:56,17.25
22:07:16,17.26
22:10:35,17.27
22:13:54,17.14
22:17:14,17.16
22:20:33,17.20
22:23:53,17.13
22:27:12,17.13
22:30:32,17.07
22:33:51,16.91
22:37:11,16.84
22:40:30,16.82
22:43:50,16.77
22:47:09,16.59
22:50:29,16.63
22:53:48,16.54
22:57:08,16.55
23:00:27,16.44
23:03:47,16.45
23:07:06,16.45
23:10:26,16.32
23:13:45,16.21
23:17:04,16.10
23:20:24,16.14
23:23:43,16.01
23:27:03,16.01
23:30:23,16.04
23:33:42,16.02
23:37:02,16.06
23:40:21,16.06
23:43:41,15.96
23:47:00,15.96
23:50:20,16.04
23:53:39,15.90
23:56:59,15.95