00:01:10,23.56
00:04:29,23.56
00:07:49,23.55
00:11:08,23.51
00:14:28,23.50
00:17:47,23.50
00:21:06,23.50
00:24:26,23.50
00:27:45,23.49
00:31:05,23.50
00:34:24,23.44
00:37:44,23.56
00:41:03,23.94
00:44:22,24.54
00:47:42,25.32
00:51:01,26.25
00:54:21,27.19
00:57:40,27.91
01:00:59,28.30
01:04:19,28.41
01:07:38,28.32
01:10:58,28.45
01:14:17,28.49
01:17:37,28.41
01:20:56,28.30
01:24:15,28.14
01:27:35,27.98
01:30:54,27.79
01:34:14,27.59
01:37:33,27.40
01:40:53,27.24
01:44:12,27.06
01:47:32,26.90
01:50:52,26.74
01:54:11,26.61
01:57:30,26.46
02:00:50,26.32
02:04:09,26.21
02:07:29,26.10
02:10:48,25.98
02:14:08,25.88
02:17:27,25.77
02:20:47,25.68
02:24:07,25.59
02:27:26,25.49
02:30:46,25.41
02:34:05,25.32
02:37:25,25.24
02:40:44,25.16
02:44:04,25.10
02:47:23,25.04
02:50:43,24.96
02:54:02,24.91
02:57:22,24.84
03:00:41,24.79
03:04:00,24.73
03:07:20,24.66
03:10:39,24.61
03:13:59,24.56
03:17:18,24.50
03:20:38,24.46
03:23:57,24.52
03:27:17,24.89
03:30:37,25.45
03:33:56,26.21
03:37:15,27.06
03:40:35,27.89
03:43:54,28.43
03:47:14,28.70
03:50:33,28.75
03:53:53,28.69
03:57:12,28.55
04:00:32,28.38
04:03:51,28.19
04:07:11,27.99
04:10:30,27.80
04:13:50,27.60
04:17:09,27.43
04:20:28,27.24
04:23:48,27.05
04:27:07,26.89
04:30:27,26.74
04:33:46,26.59
04:37:06,26.45
04:40:25,26.31
04:43:45,26.19
04:47:04,26.06
04:50:24,25.96
04:53:43,25.85
04:57:03,25.75
05:00:22,25.65
05:03:42,25.56
05:07:01,25.48
05:10:21,25.38
05:13:40,25.29
05:17:00,25.23
05:20:19,25.15
05:23:39,25.07
05:26:58,25.01
05:30:18,24.93
05:33:37,24.88
05:36:57,24.82
05:40:16,24.75
05:43:35,24.69
05:46:55,24.63
05:50:14,24.57
05:53:34,24.52
05:56:53,24.46
06:00:13,24.43
06:03:32,24.38
06:06:52,24.36
06:10:11,24.63
06:13:31,25.13
06:16:50,25.80
06:20:09,26.64
06:23:29,27.51
06:26:48,28.10
06:30:08,28.36
06:33:27,28.36
06:36:46,28.36
06:40:06,28.49
06:43:25,28.48
06:46:45,28.39
06:50:04,28.24
06:53:24,28.07
06:56:43,27.90
07:00:03,27.73
07:03:22,27.55
07:06:41,27.36
07:10:01,27.19
07:13:20,27.01
07:16:40,26.88
07:19:59,26.71
07:23:19,26.57
07:26:39,26.44
07:29:58,26.31
07:33:18,26.19
07:36:37,26.09
07:39:57,25.96
07:43:16,25.88
07:46:36,25.77
07:49:55,25.68
07:53:15,25.60
07:56:34,25.51
07:59:54,25.43
08:03:14,25.35
08:06:33,25.27
08:09:53,25.20
08:13:12,25.14
08:16:32,25.07
08:19:51,25.01
08:23:10,24.95
08:26:30,24.89
08:29:49,24.84
08:33:09,24.79
08:36:28,24.75
08:39:48,24.69
08:43:07,24.63
08:46:27,24.60
08:49:46,24.54
08:53:06,24.50
08:56:25,24.46
08:59:45,24.44
09:03:04,24.40
09:06:24,24.38
09:09:43,24.35
09:13:02,24.31
09:16:22,24.31
09:19:41,24.25
09:23:01,24.25
09:26:20,24.24
09:29:40,24.21
09:32:59,24.19
09:36:19,24.19
09:39:38,24.18
09:42:57,24.14
09:46:17,24.13
09:49:37,24.13
09:52:56,24.13
09:56:16,24.07
09:59:35,24.06
10:02:55,24.06
10:06:14,24.06
10:09:34,24.06
10:12:53,24.02
10:16:13,24.00
10:19:32,24.00
10:22:52,24.00
10:26:11,24.00
10:29:31,24.00
10:32:50,24.00
10:36:10,24.00
10:39:29,24.00
10:42:49,24.00
10:46:08,24.00
10:49:28,24.00
10:52:47,24.00
10:56:06,24.00
10:59:26,23.99
11:02:45,24.00
11:06:05,23.94
11:09:24,23.95
11:12:44,23.94
11:16:03,23.94
11:19:23,23.94
11:22:43,23.94
11:26:02,23.94
11:29:21,23.94
11:32:41,23.94
11:36:00,23.94
11:39:20,23.94
11:42:39,23.91
11:45:59,23.89
11:49:18,23.89
11:52:38,23.88
11:55:57,23.88
11:59:17,23.88
12:02:36,23.88
12:05:56,23.88
12:09:15,23.88
12:12:35,23.88
12:15:54,23.88
12:19:14,23.88
12:22:33,23.88
12:25:53,23.88
12:29:12,23.88
12:32:32,23.88
12:35:52,23.88
12:39:11,23.88
12:42:31,23.88
12:45:50,23.88
12:49:10,23.88
12:52:29,23.88
12:55:49,23.85
12:59:08,23.82
13:02:28,23.81
13:05:47,23.81
13:09:07,23.81
13:12:26,23.81
13:15:46,23.81
13:19:05,23.81
13:22:25,23.81
13:25:44,23.81
13:29:03,23.81
13:32:23,23.81
13:35:42,23.81
13:39:02,23.81
13:42:21,23.81
13:45:41,23.81
13:49:01,23.81
13:52:20,23.81
13:55:40,23.81
13:58:59,23.84
14:02:19,23.81
14:05:38,23.86
14:08:58,23.86
14:12:17,23.85
14:15:37,23.85
14:18:56,23.84
14:22:16,23.81
14:25:35,23.82
14:28:55,23.81
14:32:14,23.81
14:35:34,23.81
14:38:53,23.81
14:42:13,23.81
14:45:32,23.81
14:48:52,23.81
14:52:11,23.81
14:55:31,23.81
14:58:50,23.81
15:02:09,23.81
15:05:29,23.81
15:08:48,23.81
15:12:08,23.81
15:15:27,23.81
15:18:47,23.81
15:22:07,23.81
15:25:26,23.81
15:28:46,23.81
15:32:05,23.81
15:35:25,23.81
15:38:44,23.81
15:42:04,23.81
15:45:23,23.81
15:48:43,23.81
15:52:02,23.81
15:55:22,23.79
15:58:41,23.75
16:02:01,23.75
16:05:20,23.75
16:08:39,23.75
16:11:59,23.75
16:15:18,23.75
16:18:38,23.75
16:21:57,23.75
16:25:17,23.75
16:28:36,23.75
16:31:56,23.75
16:35:15,23.75
16:38:35,23.75
16:41:55,23.75
16:45:14,23.75
16:48:33,23.75
16:51:53,23.75
16:55:12,23.75
16:58:32,23.75
17:01:51,23.75
17:05:11,23.71
17:08:30,23.85
17:11:49,24.00
17:15:09,24.18
17:18:28,24.26
17:21:48,24.31
17:25:07,24.31
17:28:27,24.32
17:31:46,24.31
17:35:06,24.31
17:38:25,24.29
17:41:45,24.26
17:45:04,24.25
17:48:24,24.25
17:51:43,24.20
17:55:02,24.19
17:58:22,24.19
18:01:41,24.18
18:05:01,24.13
18:08:20,24.13
18:11:40,24.11
18:14:59,24.09
18:18:18,24.06
18:21:38,24.06
18:24:57,24.05
18:28:17,24.01
18:31:36,24.00
18:34:56,24.00
18:38:15,24.00
18:41:35,23.98
18:44:54,23.95
18:48:14,23.94
18:51:33,23.94
18:54:52,23.94
18:58:12,23.89
19:01:31,23.88
19:04:51,23.88
19:08:10,23.88
19:11:30,23.88
19:14:49,23.88
19:18:09,23.88
19:21:28,23.88
19:24:48,23.81
19:28:07,23.81
19:31:27,23.81
19:34:46,23.81
19:38:06,23.81
19:41:25,23.81
19:44:45,23.81
19:48:04,23.80
19:51:23,23.75
19:54:43,23.75
19:58:02,23.75
20:01:22,23.75
20:04:41,23.75
20:08:01,23.75
20:11:20,23.73
20:14:40,23.70
20:17:59,23.69
20:21:19,23.69
20:24:38,23.69
20:27:58,23.69
20:31:17,23.66
20:34:37,23.63
20:37:56,23.63
20:41:16,23.63
20:44:35,23.63
20:47:55,23.63
20:51:14,23.63
20:54:34,23.63
20:57:53,23.63
21:01:13,23.63
21:04:32,23.63
21:07:52,23.63
21:11:11,23.61
21:14:31,23.60
21:17:50,23.59
21:21:10,23.56
21:24:29,23.56
21:27:49,23.56
21:31:08,23.56
21:34:28,23.56
21:37:47,23.56
21:41:06,23.56
21:44:26,23.56
21:47:45,23.56
21:51:05,23.50
21:54:24,23.50
21:57:44,23.50
22:01:03,23.50
22:04:23,23.50
22:07:42,23.50
22:11:02,23.50
22:14:21,23.50
22:17:41,23.50
22:21:00,23.50
22:24:20,23.50
22:27:39,23.50
22:30:59,23.50
22:34:19,23.50
22:37:38,23.50
22:40:57,23.49
22:44:17,23.45
22:47:36,23.44
22:50:56,23.45
22:54:15,23.44
22:57:35,23.44
23:00:54,23.44
23:04:14,23.44
23:07:34,23.44
23:10:53,23.44
23:14:13,23.44
23:17:32,23.41
23:20:52,23.40
23:24:11,23.38
23:27:30,23.38
23:30:50,23.38
23:34:09,23.38
23:37:29,23.38
23:40:48,23.38
23:44:08,23.38
23:47:27,23.38
23:50:47,23.38
23:54:07,23.38
23:57:26,23.38