00:01:10,23.96
00:04:29,23.94
00:07:49,23.94
00:11:08,23.94
00:14:28,23.94
00:17:47,23.94
00:21:06,23.91
00:24:26,23.91
00:27:45,23.88
00:31:05,23.88
00:34:24,23.88
00:37:44,24.00
00:41:03,24.55
00:44:22,25.21
00:47:42,25.86
00:51:01,26.51
00:54:21,27.16
00:57:40,27.74
01:00:59,28.13
01:04:19,28.36
01:07:38,28.40
01:10:58,28.11
01:14:17,27.85
01:17:37,27.65
01:20:56,27.46
01:24:15,27.27
01:27:35,27.11
01:30:54,26.98
01:34:14,26.84
01:37:33,26.71
01:40:53,26.59
01:44:12,26.46
01:47:32,26.35
01:50:52,26.25
01:54:11,26.16
01:57:30,26.07
02:00:50,25.99
02:04:09,25.91
02:07:29,25.82
02:10:48,25.75
02:14:08,25.68
02:17:27,25.61
02:20:47,25.52
02:24:07,25.48
02:27:26,25.41
02:30:46,25.35
02:34:05,25.30
02:37:25,25.24
02:40:44,25.18
02:44:04,25.13
02:47:23,25.09
02:50:43,25.02
02:54:02,24.99
02:57:21,24.94
03:00:41,24.89
03:04:00,24.85
03:07:20,24.81
03:10:39,24.76
03:13:59,24.74
03:17:18,24.71
03:20:38,24.68
03:23:57,24.79
03:27:17,25.31
03:30:37,25.94
03:33:56,26.56
03:37:15,27.16
03:40:35,27.68
03:43:54,27.81
03:47:14,27.77
03:50:33,27.70
03:53:53,27.59
03:57:12,27.49
04:00:32,27.36
04:03:51,27.24
04:07:11,27.10
04:10:30,26.99
04:13:49,26.86
04:17:09,26.74
04:20:28,26.60
04:23:48,26.49
04:27:07,26.38
04:30:27,26.27
04:33:46,26.16
04:37:06,26.05
04:40:25,25.98
04:43:45,25.89
04:47:04,25.80
04:50:24,25.73
04:53:43,25.65
04:57:03,25.57
05:00:22,25.51
05:03:42,25.44
05:07:01,25.38
05:10:21,25.31
05:13:40,25.25
05:17:00,25.19
05:20:19,25.15
05:23:39,25.10
05:26:58,25.05
05:30:18,25.00
05:33:37,24.96
05:36:57,24.90
05:40:16,24.85
05:43:35,24.81
05:46:55,24.77
05:50:14,24.74
05:53:34,24.69
05:56:53,24.64
06:00:13,24.61
06:03:32,24.56
06:06:52,24.60
06:10:11,25.00
06:13:30,25.57
06:16:50,26.19
06:20:09,26.81
06:23:29,27.44
06:26:48,27.96
06:30:08,28.27
06:33:27,28.46
06:36:46,28.32
06:40:06,28.06
06:43:25,27.82
06:46:45,27.63
06:50:04,27.44
06:53:24,27.27
06:56:43,27.13
07:00:02,26.99
07:03:22,26.86
07:06:41,26.75
07:10:01,26.61
07:13:20,26.51
07:16:40,26.41
07:19:59,26.30
07:23:19,26.19
07:26:38,26.10
07:29:58,26.04
07:33:18,25.94
07:36:37,25.84
07:39:57,25.79
07:43:16,25.71
07:46:36,25.64
07:49:55,25.57
07:53:15,25.51
07:56:34,25.45
07:59:54,25.40
08:03:14,25.34
08:06:33,25.27
08:09:53,25.25
08:13:12,25.19
08:16:32,25.15
08:19:51,25.11
08:23:10,25.06
08:26:30,25.00
08:29:49,24.99
08:33:09,24.95
08:36:28,24.89
08:39:48,24.88
08:43:07,24.81
08:46:27,24.79
08:49:46,24.75
08:53:05,24.71
08:56:25,24.69
08:59:45,24.68
09:03:04,24.63
09:06:23,24.63
09:09:43,24.59
09:13:02,24.56
09:16:22,24.56
09:19:41,24.55
09:23:01,24.50
09:26:20,24.50
09:29:40,24.50
09:32:59,24.48
09:36:19,24.45
09:39:38,24.44
09:42:57,24.44
09:46:17,24.44
09:49:36,24.41
09:52:56,24.41
09:56:16,24.38
09:59:35,24.38
10:02:55,24.38
10:06:14,24.36
10:09:34,24.35
10:12:53,24.32
10:16:13,24.31
10:19:32,24.31
10:22:52,24.31
10:26:11,24.31
10:29:31,24.31
10:32:50,24.30
10:36:10,24.31
10:39:29,24.30
10:42:49,24.31
10:46:08,24.31
10:49:28,24.29
10:52:47,24.27
10:56:06,24.30
10:59:26,24.26
11:02:45,24.25
11:06:05,24.27
11:09:24,24.26
11:12:44,24.26
11:16:03,24.25
11:19:23,24.25
11:22:43,24.25
11:26:02,24.25
11:29:21,24.25
11:32:41,24.24
11:36:00,24.24
11:39:20,24.21
11:42:39,24.23
11:45:59,24.19
11:49:18,24.19
11:52:38,24.20
11:55:57,24.20
11:59:17,24.19
12:02:36,24.20
12:05:56,24.19
12:09:15,24.19
12:12:35,24.19
12:15:54,24.19
12:19:13,24.19
12:22:33,24.19
12:25:53,24.19
12:29:12,24.19
12:32:32,24.19
12:35:52,24.19
12:39:11,24.19
12:42:31,24.19
12:45:50,24.19
12:49:10,24.19
12:52:29,24.18
12:55:49,24.19
12:59:08,24.18
13:02:28,24.13
13:05:47,24.14
13:09:07,24.13
13:12:26,24.13
13:15:46,24.13
13:19:05,24.13
13:22:25,24.13
13:25:44,24.13
13:29:03,24.14
13:32:23,24.14
13:35:42,24.13
13:39:02,24.13
13:42:21,24.13
13:45:41,24.14
13:49:01,24.19
13:52:20,24.19
13:55:40,24.19
13:58:59,24.19
14:02:19,24.19
14:05:38,24.19
14:08:58,24.19
14:12:17,24.19
14:15:37,24.19
14:18:56,24.19
14:22:16,24.19
14:25:35,24.19
14:28:55,24.18
14:32:14,24.18
14:35:34,24.15
14:38:53,24.14
14:42:13,24.14
14:45:32,24.13
14:48:52,24.13
14:52:11,24.13
14:55:31,24.16
14:58:50,24.14
15:02:09,24.14
15:05:29,24.15
15:08:48,24.14
15:12:08,24.14
15:15:27,24.14
15:18:47,24.14
15:22:06,24.14
15:25:26,24.14
15:28:46,24.13
15:32:05,24.13
15:35:25,24.13
15:38:44,24.13
15:42:04,24.14
15:45:23,24.13
15:48:43,24.13
15:52:02,24.13
15:55:22,24.11
15:58:41,24.11
16:02:01,24.09
16:05:20,24.06
16:08:39,24.06
16:11:59,24.07
16:15:18,24.07
16:18:38,24.06
16:21:57,24.09
16:25:17,24.09
16:28:36,24.06
16:31:56,24.06
16:35:15,24.06
16:38:35,24.06
16:41:54,24.06
16:45:14,24.06
16:48:33,24.06
16:51:53,24.06
16:55:12,24.07
16:58:32,24.06
17:01:51,24.06
17:05:11,24.11
17:08:30,24.39
17:11:49,24.50
17:15:09,24.51
17:18:28,24.55
17:21:48,24.55
17:25:07,24.52
17:28:27,24.51
17:31:46,24.50
17:35:06,24.50
17:38:25,24.48
17:41:45,24.48
17:45:04,24.45
17:48:23,24.44
17:51:43,24.44
17:55:02,24.44
17:58:22,24.44
18:01:41,24.41
18:05:01,24.40
18:08:20,24.38
18:11:40,24.38
18:14:59,24.36
18:18:18,24.36
18:21:38,24.31
18:24:57,24.31
18:28:17,24.31
18:31:36,24.31
18:34:56,24.30
18:38:15,24.29
18:41:35,24.27
18:44:54,24.26
18:48:13,24.25
18:51:33,24.25
18:54:52,24.25
18:58:12,24.25
19:01:31,24.21
19:04:51,24.21
19:08:10,24.20
19:11:30,24.19
19:14:49,24.19
19:18:08,24.19
19:21:28,24.19
19:24:48,24.19
19:28:07,24.19
19:31:27,24.19
19:34:46,24.19
19:38:06,24.19
19:41:25,24.19
19:44:45,24.18
19:48:04,24.15
19:51:23,24.15
19:54:43,24.13
19:58:02,24.13
20:01:22,24.13
20:04:41,24.13
20:08:01,24.13
20:11:20,24.13
20:14:40,24.10
20:17:59,24.07
20:21:19,24.06
20:24:38,24.06
20:27:58,24.05
20:31:17,24.02
20:34:37,24.01
20:37:56,24.04
20:41:16,24.01
20:44:35,24.01
20:47:55,24.02
20:51:14,24.00
20:54:34,24.00
20:57:53,24.00
21:01:13,24.00
21:04:32,24.00
21:07:52,24.00
21:11:11,24.00
21:14:30,23.99
21:17:50,24.00
21:21:10,23.99
21:24:29,23.99
21:27:49,23.98
21:31:08,23.99
21:34:28,23.95
21:37:47,23.94
21:41:06,23.94
21:44:26,23.94
21:47:45,23.94
21:51:05,23.94
21:54:24,23.94
21:57:44,23.91
22:01:03,23.93
22:04:23,23.93
22:07:42,23.93
22:11:02,23.93
22:14:21,23.89
22:17:41,23.91
22:21:00,23.89
22:24:20,23.88
22:27:39,23.89
22:30:59,23.89
22:34:18,23.88
22:37:38,23.88
22:40:57,23.88
22:44:17,23.88
22:47:36,23.88
22:50:56,23.88
22:54:15,23.88
22:57:35,23.88
23:00:54,23.88
23:04:14,23.88
23:07:34,23.85
23:10:53,23.84
23:14:13,23.81
23:17:32,23.81
23:20:51,23.81
23:24:11,23.81
23:27:30,23.81
23:30:50,23.81
23:34:09,23.81
23:37:29,23.81
23:40:48,23.81
23:44:08,23.81
23:47:27,23.81
23:50:47,23.81
23:54:07,23.81
23:57:26,23.81