00:01:10,15.32
00:04:29,15.43
00:07:49,15.38
00:11:08,15.26
00:14:28,15.20
00:17:47,15.14
00:21:06,14.97
00:24:26,14.95
00:27:45,15.19
00:31:05,15.09
00:34:24,15.15
00:37:44,15.07
00:41:03,14.95
00:44:22,15.06
00:47:42,15.19
00:51:01,15.28
00:54:21,15.26
00:57:40,15.29
01:00:59,15.22
01:04:19,15.20
01:07:38,15.21
01:10:58,15.21
01:14:17,15.10
01:17:37,15.11
01:20:56,15.09
01:24:15,15.21
01:27:35,15.31
01:30:54,15.25
01:34:14,15.28
01:37:33,15.26
01:40:53,15.25
01:44:12,15.18
01:47:32,15.11
01:50:52,15.24
01:54:11,15.25
01:57:30,15.25
02:00:50,15.25
02:04:09,15.28
02:07:29,15.26
02:10:48,15.31
02:14:08,15.35
02:17:27,15.34
02:20:47,15.32
02:24:07,15.38
02:27:26,15.36
02:30:46,15.38
02:34:05,15.38
02:37:25,15.41
02:40:44,15.36
02:44:04,15.40
02:47:23,15.43
02:50:43,15.49
02:54:02,15.49
02:57:21,15.49
03:00:41,15.50
03:04:00,15.50
03:07:20,15.56
03:10:39,15.54
03:13:59,15.54
03:17:18,15.54
03:20:38,15.51
03:23:57,15.46
03:27:17,15.46
03:30:37,15.47
03:33:56,15.47
03:37:15,15.39
03:40:35,15.49
03:43:54,15.46
03:47:14,15.43
03:50:33,15.47
03:53:53,15.55
03:57:12,15.54
04:00:32,15.54
04:03:51,15.51
04:07:11,15.51
04:10:30,15.55
04:13:50,15.54
04:17:09,15.59
04:20:28,15.56
04:23:48,15.60
04:27:07,15.66
04:30:27,15.59
04:33:46,15.60
04:37:06,15.60
04:40:25,15.57
04:43:45,15.56
04:47:04,15.47
04:50:24,15.39
04:53:43,15.30
04:57:03,15.21
05:00:22,15.20
05:03:42,15.19
05:07:01,15.07
05:10:21,15.03
05:13:40,15.00
05:17:00,14.99
05:20:19,14.94
05:23:39,14.90
05:26:58,14.80
05:30:18,14.84
05:33:37,14.84
05:36:57,14.86
05:40:16,14.88
05:43:35,14.90
05:46:55,14.94
05:50:14,14.94
05:53:34,14.84
05:56:53,14.88
06:00:13,14.95
06:03:32,14.99
06:06:52,15.00
06:10:11,15.01
06:13:31,15.01
06:16:50,15.11
06:20:09,15.19
06:23:29,15.28
06:26:48,15.45
06:30:08,15.53
06:33:27,15.68
06:36:46,15.74
06:40:06,15.85
06:43:25,15.96
06:46:45,16.23
06:50:04,16.26
06:53:24,16.41
06:56:43,16.50
07:00:02,16.70
07:03:22,16.86
07:06:41,17.11
07:10:01,17.07
07:13:20,16.93
07:16:40,16.88
07:19:59,16.96
07:23:19,16.95
07:26:38,17.11
07:29:58,17.20
07:33:18,17.01
07:36:37,17.24
07:39:57,17.41
07:43:16,17.52
07:46:36,17.69
07:49:55,17.84
07:53:15,17.68
07:56:34,17.57
07:59:54,17.65
08:03:14,17.64
08:06:33,17.48
08:09:53,17.55
08:13:12,17.51
08:16:32,17.52
08:19:51,17.61
08:23:10,17.61
08:26:30,17.76
08:29:49,17.91
08:33:09,17.82
08:36:28,17.71
08:39:48,17.81
08:43:07,18.16
08:46:27,18.16
08:49:46,18.11
08:53:06,18.93
08:56:25,20.68
08:59:45,21.80
09:03:04,21.32
09:06:23,21.11
09:09:43,24.36
09:13:02,27.21
09:16:22,27.89
09:19:41,27.65
09:23:01,27.86
09:26:20,27.41
09:29:40,27.19
09:32:59,28.07
09:36:19,23.01
09:39:38,22.64
09:42:57,22.68
09:46:17,24.81
09:49:37,27.26
09:52:56,28.49
09:56:16,28.75
09:59:35,28.13
10:02:55,26.23
10:06:14,26.98
10:09:34,29.35
10:12:53,30.68
10:16:13,27.16
10:19:32,27.19
10:22:52,29.73
10:26:11,26.61
10:29:31,26.45
10:32:50,28.09
10:36:10,27.56
10:39:29,27.96
10:42:49,26.26
10:46:08,25.82
10:49:28,23.38
10:52:47,22.70
10:56:06,23.01
10:59:26,23.04
11:02:45,23.61
11:06:05,23.04
11:09:24,22.80
11:12:44,23.01
11:16:03,23.23
11:19:23,23.54
11:22:43,23.89
11:26:02,23.39
11:29:21,22.85
11:32:41,22.80
11:36:00,22.48
11:39:20,22.93
11:42:39,23.45
11:45:59,23.44
11:49:18,22.76
11:52:38,22.52
11:55:57,22.40
11:59:17,22.21
12:02:36,21.74
12:05:56,21.20
12:09:15,21.02
12:12:35,21.16
12:15:54,21.19
12:19:14,20.94
12:22:33,20.76
12:25:53,20.39
12:29:12,20.50
12:32:32,20.31
12:35:52,21.13
12:39:11,22.30
12:42:31,22.71
12:45:50,23.19
12:49:10,24.73
12:52:29,23.18
12:55:49,23.05
12:59:08,24.64
13:02:28,26.66
13:05:47,24.45
13:09:07,24.26
13:12:26,23.45
13:15:46,23.71
13:19:05,23.89
13:22:25,23.30
13:25:44,24.63
13:29:03,25.23
13:32:23,25.59
13:35:42,24.84
13:39:02,25.06
13:42:21,25.23
13:45:41,24.59
13:49:01,23.34
13:52:20,23.02
13:55:40,23.30
13:58:59,22.75
14:02:19,22.69
14:05:38,22.50
14:08:58,22.79
14:12:17,22.46
14:15:37,22.70
14:18:56,22.54
14:22:16,22.75
14:25:35,22.24
14:28:55,22.40
14:32:14,22.24
14:35:34,22.23
14:38:53,22.24
14:42:13,22.36
14:45:32,22.27
14:48:52,22.14
14:52:11,22.21
14:55:31,22.63
14:58:50,22.77
15:02:09,22.60
15:05:29,22.38
15:08:48,22.26
15:12:08,22.32
15:15:27,22.01
15:18:47,21.56
15:22:07,21.80
15:25:26,21.85
15:28:46,22.14
15:32:05,22.24
15:35:25,22.14
15:38:44,22.16
15:42:04,21.98
15:45:23,21.63
15:48:43,21.65
15:52:02,21.76
15:55:22,21.88
15:58:41,21.82
16:02:01,21.76
16:05:20,21.39
16:08:39,21.61
16:11:59,21.56
16:15:18,21.45
16:18:38,21.35
16:21:57,21.44
16:25:17,21.32
16:28:36,21.31
16:31:56,21.19
16:35:15,20.96
16:38:35,20.93
16:41:55,21.16
16:45:14,21.25
16:48:33,21.19
16:51:53,21.10
16:55:12,20.88
16:58:32,20.79
17:01:51,20.51
17:05:11,20.19
17:08:30,20.10
17:11:49,20.18
17:15:09,20.04
17:18:28,19.79
17:21:48,19.81
17:25:07,19.49
17:28:27,18.95
17:31:46,18.69
17:35:06,18.82
17:38:25,18.86
17:41:45,18.93
17:45:04,18.98
17:48:23,19.23
17:51:43,19.30
17:55:02,18.91
17:58:22,18.68
18:01:41,18.71
18:05:01,18.85
18:08:20,18.63
18:11:40,18.63
18:14:59,18.77
18:18:18,18.80
18:21:38,18.77
18:24:57,18.38
18:28:17,18.40
18:31:36,18.55
18:34:56,18.20
18:38:15,18.20
18:41:35,18.34
18:44:54,18.35
18:48:14,18.39
18:51:33,18.31
18:54:52,18.29
18:58:12,18.29
19:01:31,18.23
19:04:51,18.21
19:08:10,18.30
19:11:30,18.15
19:14:49,18.15
19:18:09,18.06
19:21:28,18.05
19:24:48,18.06
19:28:07,18.06
19:31:27,17.96
19:34:46,17.84
19:38:06,17.65
19:41:25,17.75
19:44:45,17.76
19:48:04,17.51
19:51:23,17.46
19:54:43,17.45
19:58:02,17.51
20:01:22,17.46
20:04:41,17.49
20:08:01,17.50
20:11:20,17.49
20:14:40,17.45
20:17:59,17.48
20:21:19,17.55
20:24:38,17.50
20:27:58,17.51
20:31:17,17.43
20:34:37,17.46
20:37:56,17.36
20:41:16,17.36
20:44:35,17.40
20:47:55,17.36
20:51:14,17.29
20:54:34,17.30
20:57:53,17.27
21:01:13,17.30
21:04:32,17.29
21:07:52,17.26
21:11:11,17.20
21:14:31,17.09
21:17:50,16.84
21:21:10,16.91
21:24:29,16.98
21:27:49,17.04
21:31:08,17.01
21:34:28,16.93
21:37:47,16.82
21:41:06,16.88
21:44:26,16.86
21:47:45,16.82
21:51:05,16.84
21:54:24,16.84
21:57:44,16.85
22:01:03,16.79
22:04:23,16.84
22:07:42,16.79
22:11:02,16.81
22:14:21,16.79
22:17:41,16.74
22:21:00,16.79
22:24:20,16.71
22:27:39,16.61
22:30:59,16.60
22:34:19,16.59
22:37:38,16.55
22:40:57,16.48
22:44:17,16.44
22:47:36,16.41
22:50:56,16.38
22:54:15,16.30
22:57:35,16.25
23:00:54,16.29
23:04:14,16.27
23:07:34,16.27
23:10:53,16.29
23:14:13,16.31
23:17:32,16.31
23:20:51,16.18
23:24:11,16.11
23:27:30,16.11
23:30:50,16.13
23:34:09,16.18
23:37:29,16.24
23:40:48,16.29
23:44:08,16.31
23:47:27,16.27
23:50:47,16.31
23:54:07,16.31
23:57:26,16.36