00:01:10,15.22
00:04:29,15.15
00:07:49,15.10
00:11:08,15.04
00:14:28,15.04
00:17:47,14.99
00:21:06,14.96
00:24:26,14.93
00:27:45,14.99
00:31:05,15.05
00:34:24,15.05
00:37:44,14.93
00:41:03,14.81
00:44:22,14.81
00:47:42,14.96
00:51:01,15.03
00:54:21,15.00
00:57:40,14.96
01:00:59,15.00
01:04:19,14.95
01:07:38,14.88
01:10:58,14.82
01:14:17,14.82
01:17:37,14.75
01:20:56,14.79
01:24:15,14.88
01:27:35,14.99
01:30:54,15.00
01:34:14,14.91
01:37:33,14.93
01:40:53,15.00
01:44:12,14.88
01:47:32,14.88
01:50:52,14.94
01:54:11,15.07
01:57:30,15.06
02:00:50,15.03
02:04:09,15.00
02:07:29,15.04
02:10:48,15.00
02:14:08,15.00
02:17:27,15.10
02:20:47,15.13
02:24:07,15.07
02:27:26,15.13
02:30:46,15.14
02:34:05,15.18
02:37:25,15.25
02:40:44,15.22
02:44:04,15.22
02:47:23,15.22
02:50:43,15.30
02:54:02,15.31
02:57:21,15.31
03:00:41,15.39
03:04:00,15.40
03:07:20,15.38
03:10:39,15.41
03:13:59,15.38
03:17:18,15.38
03:20:38,15.29
03:23:57,15.30
03:27:17,15.25
03:30:37,15.22
03:33:56,15.31
03:37:15,15.25
03:40:35,15.35
03:43:54,15.29
03:47:14,15.22
03:50:33,15.25
03:53:53,15.28
03:57:12,15.21
04:00:32,15.28
04:03:51,15.26
04:07:11,15.35
04:10:30,15.44
04:13:49,15.44
04:17:09,15.45
04:20:28,15.40
04:23:48,15.40
04:27:07,15.49
04:30:27,15.39
04:33:46,15.39
04:37:06,15.40
04:40:25,15.38
04:43:45,15.35
04:47:04,15.26
04:50:24,15.25
04:53:43,15.19
04:57:03,15.19
05:00:22,15.13
05:03:42,15.10
05:07:01,14.99
05:10:21,14.91
05:13:40,14.86
05:17:00,14.89
05:20:19,14.86
05:23:39,14.88
05:26:58,14.88
05:30:18,14.81
05:33:37,14.78
05:36:57,14.74
05:40:16,14.75
05:43:35,14.76
05:46:55,14.79
05:50:14,14.84
05:53:34,14.81
05:56:53,14.78
06:00:13,14.78
06:03:32,14.81
06:06:52,14.81
06:10:11,14.88
06:13:31,14.90
06:16:50,14.96
06:20:09,14.96
06:23:29,15.05
06:26:48,15.13
06:30:08,15.22
06:33:27,15.35
06:36:46,15.47
06:40:06,15.61
06:43:25,15.75
06:46:45,15.91
06:50:04,16.00
06:53:24,16.09
06:56:43,16.24
07:00:02,16.38
07:03:22,16.41
07:06:41,16.54
07:10:01,16.61
07:13:20,16.60
07:16:40,16.60
07:19:59,16.61
07:23:19,16.55
07:26:38,16.63
07:29:58,16.70
07:33:18,16.76
07:36:37,16.81
07:39:57,16.89
07:43:16,16.90
07:46:36,17.00
07:49:55,17.13
07:53:15,17.13
07:56:34,17.11
07:59:54,17.13
08:03:14,17.13
08:06:33,17.07
08:09:53,17.07
08:13:12,17.07
08:16:32,17.09
08:19:51,17.16
08:23:10,17.20
08:26:30,17.29
08:29:49,17.34
08:33:09,17.31
08:36:28,17.19
08:39:48,17.30
08:43:07,17.49
08:46:27,17.49
08:49:46,17.56
08:53:05,17.70
08:56:25,18.00
08:59:45,18.10
09:03:04,18.06
09:06:23,17.98
09:09:43,18.11
09:13:02,18.35
09:16:22,18.41
09:19:41,18.39
09:23:01,18.41
09:26:20,18.55
09:29:40,18.66
09:32:59,18.66
09:36:19,18.45
09:39:38,18.29
09:42:57,18.31
09:46:17,18.54
09:49:37,18.80
09:52:56,19.01
09:56:16,19.31
09:59:35,19.15
10:02:55,19.16
10:06:14,19.25
10:09:34,19.31
10:12:53,19.52
10:16:13,19.88
10:19:32,19.46
10:22:52,19.56
10:26:11,19.54
10:29:31,19.84
10:32:50,20.55
10:36:10,20.57
10:39:29,20.59
10:42:49,20.30
10:46:08,20.15
10:49:28,20.02
10:52:47,19.86
10:56:06,19.99
10:59:26,20.24
11:02:45,20.11
11:06:05,19.99
11:09:24,19.94
11:12:44,20.05
11:16:03,20.27
11:19:23,20.23
11:22:43,20.32
11:26:02,20.48
11:29:21,20.50
11:32:41,20.38
11:36:00,20.27
11:39:20,20.27
11:42:39,20.35
11:45:59,20.41
11:49:18,20.54
11:52:38,20.61
11:55:57,20.63
11:59:17,20.75
12:02:36,20.50
12:05:56,20.46
12:09:15,20.48
12:12:35,20.30
12:15:54,20.24
12:19:13,20.21
12:22:33,20.07
12:25:53,19.89
12:29:12,19.81
12:32:32,19.71
12:35:52,19.85
12:39:11,20.29
12:42:31,20.74
12:45:50,20.84
12:49:10,21.13
12:52:29,21.02
12:55:49,20.88
12:59:08,21.01
13:02:28,21.30
13:05:47,21.10
13:09:07,20.82
13:12:26,20.69
13:15:46,20.86
13:19:05,21.01
13:22:25,21.01
13:25:44,21.14
13:29:03,21.14
13:32:23,21.24
13:35:42,20.99
13:39:02,20.88
13:42:21,20.88
13:45:41,20.66
13:49:01,20.63
13:52:20,20.51
13:55:40,20.50
13:58:59,20.45
14:02:19,20.63
14:05:38,20.66
14:08:58,20.69
14:12:17,20.88
14:15:37,21.16
14:18:56,21.29
14:22:16,21.16
14:25:35,21.00
14:28:55,20.99
14:32:14,20.89
14:35:34,20.86
14:38:53,20.88
14:42:13,20.86
14:45:32,20.80
14:48:52,20.73
14:52:11,20.65
14:55:31,20.80
14:58:50,21.10
15:02:09,21.06
15:05:29,20.96
15:08:48,20.93
15:12:08,20.84
15:15:27,20.77
15:18:47,20.80
15:22:07,20.80
15:25:26,20.86
15:28:46,20.95
15:32:05,21.06
15:35:25,20.94
15:38:44,20.94
15:42:04,20.89
15:45:23,20.84
15:48:43,20.79
15:52:02,20.74
15:55:22,20.74
15:58:41,20.79
16:02:01,20.79
16:05:20,20.76
16:08:39,20.69
16:11:59,20.71
16:15:18,20.71
16:18:38,20.70
16:21:57,20.84
16:25:17,20.70
16:28:36,20.66
16:31:56,20.56
16:35:15,20.39
16:38:35,20.32
16:41:54,20.31
16:45:14,20.25
16:48:33,20.34
16:51:53,20.30
16:55:12,20.10
16:58:32,20.01
17:01:51,19.76
17:05:11,19.59
17:08:30,19.45
17:11:49,19.36
17:15:09,19.34
17:18:28,19.31
17:21:48,19.23
17:25:07,19.07
17:28:27,18.65
17:31:46,18.50
17:35:06,18.46
17:38:25,18.52
17:41:45,18.61
17:45:04,18.55
17:48:23,18.59
17:51:43,18.77
17:55:02,18.73
17:58:22,18.56
18:01:41,18.46
18:05:01,18.39
18:08:20,18.35
18:11:40,18.41
18:14:59,18.34
18:18:18,18.35
18:21:38,18.30
18:24:57,18.14
18:28:17,18.09
18:31:36,18.13
18:34:56,17.99
18:38:15,17.98
18:41:35,18.07
18:44:54,18.06
18:48:14,18.19
18:51:33,18.15
18:54:52,17.96
18:58:12,17.95
19:01:31,17.95
19:04:51,17.96
19:08:10,18.01
19:11:30,17.94
19:14:49,17.86
19:18:09,17.90
19:21:28,17.80
19:24:48,17.84
19:28:07,17.93
19:31:27,17.96
19:34:46,17.95
19:38:06,17.76
19:41:25,17.64
19:44:45,17.63
19:48:04,17.55
19:51:23,17.49
19:54:43,17.44
19:58:02,17.45
20:01:22,17.45
20:04:41,17.52
20:08:01,17.52
20:11:20,17.52
20:14:40,17.49
20:17:59,17.49
20:21:19,17.36
20:24:38,17.38
20:27:58,17.29
20:31:17,17.51
20:34:37,17.46
20:37:56,17.31
20:41:16,17.32
20:44:35,17.32
20:47:55,17.35
20:51:14,17.35
20:54:34,17.32
20:57:53,17.35
21:01:13,17.30
21:04:32,17.20
21:07:52,17.10
21:11:11,17.05
21:14:31,16.95
21:17:50,16.81
21:21:10,16.80
21:24:29,16.74
21:27:49,16.77
21:31:08,16.76
21:34:28,16.74
21:37:47,16.66
21:41:06,16.66
21:44:26,16.65
21:47:45,16.66
21:51:05,16.56
21:54:24,16.55
21:57:44,16.60
22:01:03,16.63
22:04:23,16.56
22:07:42,16.54
22:11:02,16.52
22:14:21,16.51
22:17:41,16.44
22:21:00,16.43
22:24:20,16.43
22:27:39,16.44
22:30:59,16.39
22:34:18,16.36
22:37:38,16.34
22:40:57,16.35
22:44:17,16.25
22:47:36,16.34
22:50:56,16.49
22:54:15,16.51
22:57:35,16.44
23:00:54,16.31
23:04:14,16.30
23:07:34,16.19
23:10:53,16.14
23:14:13,16.13
23:17:32,16.06
23:20:51,16.06
23:24:11,15.93
23:27:30,15.93
23:30:50,15.88
23:34:09,15.89
23:37:29,15.94
23:40:48,16.02
23:44:08,16.09
23:47:27,16.13
23:50:47,16.13
23:54:07,16.11
23:57:26,16.14