00:01:36,28.38
00:04:56,28.34
00:08:15,28.07
00:11:35,27.84
00:14:54,27.63
00:18:13,27.44
00:21:33,27.26
00:24:52,27.14
00:28:12,26.98
00:31:31,26.86
00:34:50,26.73
00:38:10,26.61
00:41:29,26.48
00:44:49,26.36
00:48:08,26.25
00:51:27,26.15
00:54:47,26.05
00:58:06,25.96
01:01:26,25.85
01:04:45,25.80
01:08:05,25.70
01:11:24,25.63
01:14:44,25.54
01:18:03,25.46
01:21:22,25.39
01:24:42,25.32
01:28:01,25.27
01:31:21,25.19
01:34:40,25.38
01:37:59,25.89
01:41:19,26.46
01:44:38,27.05
01:47:58,27.64
01:51:17,28.19
01:54:36,28.63
01:57:56,28.69
02:01:15,28.60
02:04:35,28.46
02:07:54,28.32
02:11:13,28.16
02:14:33,28.00
02:17:52,27.81
02:21:12,27.68
02:24:31,27.51
02:27:50,27.35
02:31:10,27.20
02:34:29,27.05
02:37:49,26.90
02:41:08,26.77
02:44:27,26.64
02:47:47,26.50
02:51:06,26.38
02:54:26,26.26
02:57:45,26.16
03:01:05,26.05
03:04:24,25.96
03:07:43,25.84
03:11:03,25.79
03:14:22,25.66
03:17:42,25.57
03:21:01,25.76
03:24:21,26.27
03:27:40,26.81
03:30:59,27.36
03:34:19,27.93
03:37:38,28.44
03:40:58,28.93
03:44:17,29.14
03:47:36,29.06
03:50:56,28.90
03:54:15,28.74
03:57:35,28.57
04:00:54,28.41
04:04:14,28.23
04:07:33,28.05
04:10:53,27.86
04:14:12,27.69
04:17:32,27.51
04:20:51,27.35
04:24:10,27.20
04:27:30,27.05
04:30:49,26.90
04:34:09,26.76
04:37:28,26.63
04:40:48,26.49
04:44:07,26.35
04:47:27,26.24
04:50:46,26.15
04:54:06,26.43
04:57:25,26.90
05:00:45,27.43
05:04:04,27.95
05:07:23,28.45
05:10:43,28.94
05:14:02,29.30
05:17:22,29.27
05:20:41,29.11
05:24:00,28.94
05:27:20,28.76
05:30:39,28.57
05:33:59,28.36
05:37:18,28.20
05:40:37,28.01
05:43:57,27.81
05:47:16,27.64
05:50:36,27.48
05:53:55,27.30
05:57:15,27.16
06:00:34,26.98
06:03:53,26.84
06:07:13,26.84
06:10:32,27.21
06:13:52,27.66
06:17:11,28.11
06:20:31,28.60
06:23:50,29.06
06:27:10,29.51
06:30:29,29.89
06:33:48,30.07
06:37:08,30.14
06:40:27,29.90
06:43:47,29.50
06:47:06,29.19
06:50:26,28.90
06:53:45,28.66
06:57:04,28.44
07:00:24,28.24
07:03:43,28.02
07:07:03,27.85
07:10:22,27.68
07:13:42,27.50
07:17:01,27.32
07:20:21,27.20
07:23:40,27.04
07:26:59,26.89
07:30:19,26.89
07:33:38,27.29
07:36:58,27.76
07:40:17,28.24
07:43:36,28.70
07:46:56,29.16
07:50:15,29.36
07:53:35,29.25
07:56:54,29.11
08:00:13,28.95
08:03:33,28.79
08:06:52,28.57
08:10:12,28.39
08:13:31,28.20
08:16:50,28.04
08:20:10,27.88
08:23:29,27.70
08:26:49,27.55
08:30:08,27.38
08:33:27,27.25
08:36:47,27.10
08:40:06,26.98
08:43:26,26.86
08:46:45,26.73
08:50:05,26.60
08:53:24,26.48
08:56:43,26.38
09:00:03,26.27
09:03:22,26.16
09:06:42,26.07
09:10:01,25.99
09:13:21,25.91
09:16:40,25.84
09:20:00,25.75
09:23:19,25.85
09:26:38,26.34
09:29:58,26.91
09:33:17,27.46
09:36:37,28.02
09:39:56,28.24
09:43:15,28.19
09:46:35,28.13
09:49:54,28.02
09:53:14,27.90
09:56:33,27.79
09:59:52,27.66
10:03:12,27.54
10:06:31,27.40
10:09:51,27.27
10:13:10,27.15
10:16:30,27.04
10:19:49,26.93
10:23:08,26.80
10:26:28,26.69
10:29:47,26.60
10:33:07,26.51
10:36:26,26.41
10:39:46,26.32
10:43:05,26.25
10:46:25,26.16
10:49:44,26.10
10:53:03,26.02
10:56:23,25.95
10:59:42,25.89
11:03:02,25.84
11:06:21,25.77
11:09:41,25.73
11:13:00,25.66
11:16:19,25.61
11:19:39,25.56
11:22:58,25.50
11:26:18,25.46
11:29:37,25.41
11:32:57,25.36
11:36:16,25.31
11:39:36,25.29
11:42:55,25.25
11:46:15,25.19
11:49:34,25.19
11:52:54,25.15
11:56:13,25.13
11:59:33,25.13
12:02:52,25.06
12:06:12,25.04
12:09:31,25.01
12:12:51,25.00
12:16:10,24.99
12:19:30,24.94
12:22:49,24.94
12:26:09,24.94
12:29:28,24.89
12:32:48,24.88
12:36:07,24.88
12:39:27,24.86
12:42:46,24.82
12:46:06,24.81
12:49:25,24.81
12:52:45,24.79
12:56:04,24.79
12:59:24,24.77
13:02:43,24.75
13:06:03,24.75
13:09:22,24.75
13:12:42,24.74
13:16:01,24.74
13:19:20,24.74
13:22:40,24.74
13:25:59,24.75
13:29:19,24.75
13:32:38,24.75
13:35:58,24.75
13:39:17,24.75
13:42:37,24.73
13:45:56,24.71
13:49:16,24.70
13:52:35,24.69
13:55:54,24.69
13:59:14,24.69
14:02:33,24.69
14:05:53,24.66
14:09:12,24.65
14:12:32,24.65
14:15:51,24.63
14:19:11,24.63
14:22:30,24.61
14:25:50,24.60
14:29:09,24.59
14:32:29,24.56
14:35:48,24.56
14:39:20,24.56
14:42:39,24.56
14:45:59,24.55
14:49:18,24.55
14:52:38,24.55
14:55:57,24.54
14:59:16,24.54
15:02:36,24.54
15:05:55,24.52
15:09:15,24.51
15:12:34,24.50
15:15:54,24.50
15:19:13,24.50
15:22:33,24.50
15:25:52,24.50
15:29:12,24.50
15:32:31,24.50
15:35:51,24.50
15:39:10,24.49
15:42:29,24.49
15:45:49,24.48
15:49:08,24.44
15:52:28,24.44
15:55:47,24.44
15:59:07,24.44
16:02:26,24.44
16:05:45,24.44
16:09:05,24.44
16:12:24,24.43
16:15:44,24.44
16:19:03,24.43
16:22:23,24.41
16:25:42,24.44
16:29:01,24.43
16:32:21,24.44
16:35:40,24.40
16:39:00,24.41
16:42:19,24.43
16:45:39,24.41
16:48:58,24.41
16:52:18,24.40
16:55:37,24.40
16:58:57,24.38
17:02:16,24.39
17:05:36,24.38
17:08:55,24.38
17:12:15,24.38
17:15:34,24.38
17:18:54,24.38
17:22:13,24.38
17:25:33,24.36
17:28:52,24.36
17:32:11,24.38
17:35:31,24.38
17:38:50,24.35
17:42:10,24.34
17:45:29,24.35
17:48:48,24.34
17:52:08,24.35
17:55:27,24.32
17:58:47,24.31
18:02:06,24.31
18:05:26,24.31
18:08:45,24.31
18:12:05,24.31
18:15:24,24.31
18:18:44,24.31
18:22:03,24.31
18:25:23,24.31
18:28:42,24.31
18:32:02,24.31
18:35:21,24.31
18:38:40,24.27
18:42:00,24.52
18:45:19,24.69
18:48:39,24.74
18:51:58,24.75
18:55:18,24.75
18:58:37,24.75
19:01:57,24.75
19:05:16,24.75
19:08:36,24.75
19:11:55,24.75
19:15:15,24.74
19:18:34,24.74
19:21:54,24.69
19:25:13,24.69
19:28:32,24.69
19:31:52,24.69
19:35:11,24.63
19:38:31,24.64
19:41:50,24.63
19:45:10,24.59
19:48:29,24.59
19:51:49,24.56
19:55:08,24.56
19:58:28,24.52
20:01:47,24.51
20:05:07,24.50
20:08:26,24.50
20:11:46,24.46
20:15:05,24.44
20:18:25,24.44
20:21:44,24.44
20:25:03,24.44
20:28:23,24.44
20:31:42,24.41
20:35:02,24.39
20:38:21,24.39
20:41:41,24.38
20:45:00,24.38
20:48:20,24.38
20:51:39,24.36
20:54:59,24.38
20:58:18,24.31
21:01:38,24.31
21:04:57,24.31
21:08:17,24.31
21:11:36,24.31
21:14:56,24.30
21:18:15,24.27
21:21:34,24.25
21:24:54,24.25
21:28:13,24.25
21:31:33,24.24
21:34:52,24.23
21:38:12,24.23
21:41:31,24.19
21:44:51,24.20
21:48:10,24.19
21:51:30,24.19
21:54:49,24.19
21:58:09,24.19
22:01:28,24.19
22:04:48,24.19
22:08:07,24.18
22:11:27,24.18
22:14:46,24.15
22:18:06,24.15
22:21:25,24.14
22:24:45,24.13
22:28:04,24.13
22:31:23,24.13
22:34:43,24.13
22:38:02,24.13
22:41:22,24.13
22:44:41,24.09
22:48:01,24.06
22:51:21,24.06
22:54:40,24.06
22:57:59,24.06
23:01:19,24.06
23:04:38,24.06
23:07:58,24.02
23:11:17,24.02
23:14:37,24.00
23:17:56,24.02
23:21:16,24.00
23:24:35,24.02
23:27:55,24.00
23:31:14,24.00
23:34:34,24.00
23:37:53,24.00
23:41:13,24.00
23:44:32,24.00
23:47:52,24.00
23:51:11,24.00
23:54:31,23.99
23:57:50,23.99