00:01:36,13.54
00:04:56,13.49
00:08:15,13.47
00:11:35,13.45
00:14:54,13.45
00:18:13,13.50
00:21:33,13.50
00:24:52,13.35
00:28:12,13.13
00:31:31,12.94
00:34:50,12.88
00:38:10,12.81
00:41:29,12.66
00:44:49,12.56
00:48:08,12.51
00:51:28,12.46
00:54:47,12.46
00:58:06,12.34
01:01:26,12.25
01:04:45,12.20
01:08:05,12.15
01:11:24,12.07
01:14:44,12.11
01:18:03,12.07
01:21:23,12.11
01:24:42,12.01
01:28:01,11.90
01:31:21,11.88
01:34:40,11.89
01:38:00,11.89
01:41:19,11.85
01:44:38,11.90
01:47:58,11.95
01:51:17,11.82
01:54:36,11.79
01:57:56,11.81
02:01:15,11.85
02:04:35,11.91
02:07:54,11.91
02:11:13,11.95
02:14:33,11.88
02:17:52,11.89
02:21:12,11.81
02:24:31,11.76
02:27:50,11.69
02:31:10,11.61
02:34:29,11.60
02:37:49,11.65
02:41:08,11.65
02:44:27,11.63
02:47:47,11.66
02:51:06,11.63
02:54:26,11.66
02:57:45,11.64
03:01:05,11.64
03:04:24,11.64
03:07:43,11.60
03:11:03,11.54
03:14:22,11.45
03:17:42,11.53
03:21:01,11.46
03:24:21,11.40
03:27:40,11.43
03:31:00,11.34
03:34:19,11.45
03:37:38,11.44
03:40:58,11.39
03:44:17,11.39
03:47:36,11.32
03:50:56,11.34
03:54:15,11.26
03:57:35,11.30
04:00:54,11.29
04:04:14,11.24
04:07:33,11.19
04:10:53,11.15
04:14:12,11.07
04:17:32,10.95
04:20:51,10.85
04:24:11,10.85
04:27:30,10.81
04:30:49,10.81
04:34:09,10.88
04:37:28,10.84
04:40:48,10.82
04:44:07,10.84
04:47:27,10.80
04:50:46,10.81
04:54:06,10.78
04:57:25,10.84
05:00:45,10.81
05:04:04,10.76
05:07:23,10.68
05:10:43,10.72
05:14:02,10.84
05:17:22,10.66
05:20:41,10.53
05:24:00,10.49
05:27:20,10.44
05:30:39,10.41
05:33:59,10.45
05:37:18,10.53
05:40:37,10.47
05:43:57,10.41
05:47:16,10.47
05:50:36,10.54
05:53:55,10.56
05:57:15,10.57
06:00:34,10.61
06:03:54,10.66
06:07:13,10.75
06:10:32,10.71
06:13:52,10.74
06:17:11,10.80
06:20:31,10.76
06:23:50,10.68
06:27:10,10.79
06:30:29,10.95
06:33:49,11.00
06:37:08,11.00
06:40:27,11.07
06:43:47,11.10
06:47:06,11.11
06:50:26,11.21
06:53:45,11.29
06:57:05,11.44
07:00:24,11.53
07:03:43,11.59
07:07:03,11.71
07:10:22,11.93
07:13:42,12.09
07:17:01,12.19
07:20:21,12.31
07:23:40,12.39
07:26:59,12.43
07:30:19,12.56
07:33:38,12.72
07:36:58,12.94
07:40:17,13.40
07:43:36,13.76
07:46:56,13.82
07:50:15,13.85
07:53:35,14.74
07:56:54,15.63
08:00:14,16.86
08:03:33,17.29
08:06:52,16.20
08:10:12,15.56
08:13:31,15.30
08:16:50,15.25
08:20:10,15.99
08:23:29,16.14
08:26:49,16.45
08:30:08,16.46
08:33:27,16.52
08:36:47,17.39
08:40:06,19.07
08:43:26,21.39
08:46:45,22.54
08:50:05,23.51
08:53:24,23.14
08:56:43,22.01
09:00:03,22.84
09:03:22,22.90
09:06:42,23.41
09:10:01,25.14
09:13:21,25.09
09:16:40,25.21
09:20:00,25.64
09:23:19,25.84
09:26:38,26.09
09:29:58,26.63
09:33:17,26.45
09:36:37,26.38
09:39:56,26.16
09:43:16,27.01
09:46:35,27.45
09:49:54,27.34
09:53:14,26.63
09:56:33,26.91
09:59:52,28.11
10:03:12,28.69
10:06:31,27.98
10:09:51,28.31
10:13:10,28.30
10:16:30,28.95
10:19:49,28.79
10:23:08,28.73
10:26:28,29.29
10:29:47,29.46
10:33:07,29.09
10:36:26,29.18
10:39:46,29.04
10:43:05,29.16
10:46:25,29.20
10:49:44,29.41
10:53:03,29.34
10:56:23,29.71
10:59:42,29.74
11:03:02,30.30
11:06:21,30.19
11:09:41,29.91
11:13:00,30.10
11:16:19,29.99
11:19:39,29.93
11:22:58,29.84
11:26:18,29.75
11:29:37,27.50
11:32:57,26.16
11:36:16,26.45
11:39:36,25.59
11:42:55,24.89
11:46:15,27.45
11:49:34,28.77
11:52:54,29.73
11:56:13,30.45
11:59:33,31.13
12:02:52,31.32
12:06:12,31.73
12:09:31,31.88
12:12:51,32.02
12:16:10,32.67
12:19:30,32.31
12:22:49,31.49
12:26:09,32.10
12:29:28,31.68
12:32:48,31.51
12:36:07,32.38
12:39:27,31.94
12:42:46,32.09
12:46:06,32.67
12:49:25,30.81
12:52:45,32.26
12:56:04,32.61
12:59:24,32.67
13:02:43,33.00
13:06:03,32.99
13:09:22,33.04
13:12:42,33.26
13:16:01,32.29
13:19:20,31.85
13:22:40,30.63
13:25:59,32.27
13:29:19,31.77
13:32:38,29.68
13:35:58,30.56
13:39:17,30.74
13:42:37,32.39
13:45:56,30.49
13:49:16,30.29
13:52:35,28.68
13:55:54,29.88
13:59:14,31.15
14:02:33,30.77
14:05:53,29.04
14:09:12,30.75
14:12:32,30.15
14:15:51,31.61
14:19:11,31.80
14:22:30,30.20
14:25:50,28.77
14:29:09,27.63
14:32:29,27.18
14:35:48,27.30
14:39:20,27.40
14:42:39,27.46
14:45:59,27.44
14:49:18,27.05
14:52:38,26.74
14:55:57,26.51
14:59:16,26.31
15:02:36,26.16
15:05:55,25.91
15:09:15,25.88
15:12:34,25.61
15:15:54,25.81
15:19:13,25.75
15:22:33,25.86
15:25:52,25.15
15:29:12,25.06
15:32:31,25.52
15:35:51,25.64
15:39:10,25.51
15:42:29,25.77
15:45:49,25.70
15:49:08,25.29
15:52:28,25.21
15:55:47,25.52
15:59:07,25.25
16:02:26,24.66
16:05:46,24.80
16:09:05,24.65
16:12:24,24.76
16:15:44,24.60
16:19:03,24.73
16:22:23,24.49
16:25:42,24.01
16:29:02,23.79
16:32:21,23.74
16:35:40,23.38
16:39:00,23.85
16:42:19,23.68
16:45:39,23.38
16:48:58,23.32
16:52:18,23.14
16:55:37,23.61
16:58:57,23.49
17:02:16,23.29
17:05:36,23.20
17:08:55,23.10
17:12:15,23.00
17:15:34,22.80
17:18:54,22.69
17:22:13,22.68
17:25:33,22.88
17:28:52,22.95
17:32:11,22.57
17:35:31,22.50
17:38:50,22.38
17:42:10,22.27
17:45:29,22.52
17:48:49,22.35
17:52:08,22.43
17:55:27,22.46
17:58:47,22.30
18:02:06,21.99
18:05:26,22.24
18:08:45,22.15
18:12:05,21.86
18:15:24,21.84
18:18:44,21.95
18:22:03,21.69
18:25:23,21.43
18:28:42,21.48
18:32:02,21.51
18:35:21,21.38
18:38:40,21.44
18:42:00,21.40
18:45:19,21.29
18:48:39,21.15
18:51:58,20.98
18:55:18,20.80
18:58:37,20.60
19:01:57,20.68
19:05:16,20.77
19:08:36,20.59
19:11:55,20.34
19:15:15,20.09
19:18:34,19.93
19:21:54,19.88
19:25:13,19.71
19:28:33,19.65
19:31:52,19.52
19:35:11,19.38
19:38:31,19.31
19:41:50,19.35
19:45:10,19.25
19:48:29,19.16
19:51:49,18.89
19:55:08,18.82
19:58:28,18.69
20:01:47,18.56
20:05:07,18.50
20:08:26,18.45
20:11:46,18.43
20:15:05,18.45
20:18:25,18.36
20:21:44,18.25
20:25:03,18.10
20:28:23,18.02
20:31:42,17.80
20:35:02,17.74
20:38:21,17.68
20:41:41,17.64
20:45:00,17.56
20:48:20,17.54
20:51:39,17.29
20:54:59,17.16
20:58:18,17.24
21:01:38,17.19
21:04:57,17.04
21:08:17,16.96
21:11:36,16.98
21:14:56,16.95
21:18:15,16.85
21:21:35,16.94
21:24:54,16.93
21:28:13,16.90
21:31:33,16.91
21:34:52,16.89
21:38:12,16.76
21:41:31,16.75
21:44:51,16.68
21:48:10,16.68
21:51:30,16.64
21:54:49,16.59
21:58:09,16.57
22:01:28,16.46
22:04:48,16.46
22:08:07,16.51
22:11:27,16.55
22:14:46,16.56
22:18:06,16.64
22:21:25,16.59
22:24:45,16.54
22:28:04,16.46
22:31:23,16.46
22:34:43,16.39
22:38:02,16.41
22:41:22,16.38
22:44:41,16.38
22:48:01,16.34
22:51:21,16.36
22:54:40,16.32
22:58:00,16.24
23:01:19,16.21
23:04:39,16.19
23:07:58,16.06
23:11:17,16.14
23:14:37,16.10
23:17:56,15.95
23:21:16,15.94
23:24:35,15.95
23:27:55,15.80
23:31:14,15.72
23:34:34,15.78
23:37:53,15.70
23:41:13,15.59
23:44:32,15.70
23:47:52,15.63
23:51:11,15.65
23:54:31,15.61
23:57:50,15.50