00:01:36,13.57
00:04:56,13.55
00:08:15,13.50
00:11:35,13.45
00:14:54,13.32
00:18:13,13.19
00:21:33,13.07
00:24:52,13.09
00:28:12,13.07
00:31:31,13.09
00:34:50,12.97
00:38:10,12.86
00:41:29,12.79
00:44:49,12.71
00:48:08,12.71
00:51:28,12.56
00:54:47,12.56
00:58:06,12.51
01:01:26,12.49
01:04:45,12.44
01:08:05,12.43
01:11:24,12.25
01:14:44,12.22
01:18:03,12.20
01:21:22,12.19
01:24:42,12.14
01:28:01,12.13
01:31:21,12.16
01:34:40,12.09
01:37:59,12.18
01:41:19,12.20
01:44:38,12.07
01:47:58,12.11
01:51:17,12.10
01:54:36,12.11
01:57:56,12.13
02:01:15,12.14
02:04:35,12.10
02:07:54,12.10
02:11:13,12.00
02:14:33,12.10
02:17:52,11.96
02:21:12,11.99
02:24:31,11.96
02:27:50,11.99
02:31:10,11.93
02:34:29,11.84
02:37:49,11.65
02:41:08,11.80
02:44:27,11.89
02:47:47,11.84
02:51:06,11.76
02:54:26,11.60
02:57:45,11.79
03:01:05,11.70
03:04:24,11.70
03:07:43,11.79
03:11:03,11.81
03:14:22,11.75
03:17:42,11.70
03:21:01,11.66
03:24:21,11.64
03:27:40,11.64
03:30:59,11.65
03:34:19,11.59
03:37:38,11.59
03:40:58,11.56
03:44:17,11.54
03:47:36,11.53
03:50:56,11.49
03:54:15,11.53
03:57:35,11.50
04:00:54,11.55
04:04:14,11.49
04:07:33,11.43
04:10:53,11.39
04:14:12,11.36
04:17:32,11.29
04:20:51,11.18
04:24:11,11.19
04:27:30,11.25
04:30:49,11.19
04:34:09,11.14
04:37:28,11.09
04:40:48,11.11
04:44:07,11.13
04:47:27,11.11
04:50:46,11.13
04:54:06,11.01
04:57:25,11.04
05:00:45,11.03
05:04:04,11.01
05:07:23,11.01
05:10:43,10.86
05:14:02,10.65
05:17:22,10.71
05:20:41,10.82
05:24:00,10.78
05:27:20,10.81
05:30:39,10.79
05:33:59,10.78
05:37:18,10.59
05:40:37,10.71
05:43:57,10.72
05:47:16,10.74
05:50:36,10.80
05:53:55,10.81
05:57:15,10.86
06:00:34,10.95
06:03:54,10.94
06:07:13,10.78
06:10:32,10.90
06:13:52,10.93
06:17:11,10.78
06:20:31,10.91
06:23:50,11.10
06:27:10,11.13
06:30:29,11.10
06:33:49,11.24
06:37:08,11.14
06:40:27,11.24
06:43:47,11.32
06:47:06,11.32
06:50:26,11.29
06:53:45,11.36
06:57:05,11.51
07:00:24,11.69
07:03:43,11.78
07:07:03,11.84
07:10:22,11.93
07:13:42,11.99
07:17:01,12.04
07:20:21,12.15
07:23:40,12.21
07:26:59,12.25
07:30:19,12.28
07:33:38,12.39
07:36:58,12.45
07:40:17,12.61
07:43:36,12.66
07:46:56,12.79
07:50:15,12.91
07:53:35,13.07
07:56:54,13.21
08:00:13,13.40
08:03:33,13.53
08:06:52,13.66
08:10:12,13.75
08:13:31,13.81
08:16:50,13.82
08:20:10,13.90
08:23:29,14.04
08:26:49,14.21
08:30:08,14.39
08:33:27,14.59
08:36:47,14.79
08:40:06,15.01
08:43:26,15.16
08:46:45,15.38
08:50:05,15.49
08:53:24,15.54
08:56:43,15.68
09:00:03,15.79
09:03:22,15.81
09:06:42,15.85
09:10:01,16.00
09:13:21,16.15
09:16:40,16.07
09:20:00,16.19
09:23:19,16.23
09:26:38,16.35
09:29:58,16.51
09:33:17,16.43
09:36:37,16.34
09:39:56,16.35
09:43:15,16.46
09:46:35,16.57
09:49:54,16.69
09:53:14,17.26
09:56:33,17.35
09:59:52,17.39
10:03:12,17.39
10:06:31,17.36
10:09:51,17.40
10:13:10,17.68
10:16:30,17.89
10:19:49,18.13
10:23:08,18.11
10:26:28,18.14
10:29:47,18.25
10:33:07,17.98
10:36:26,18.05
10:39:46,18.10
10:43:05,18.50
10:46:25,18.40
10:49:44,18.43
10:53:03,18.40
10:56:23,18.57
10:59:42,18.80
11:03:02,19.01
11:06:21,19.15
11:09:41,19.00
11:13:00,19.05
11:16:19,18.86
11:19:39,18.76
11:22:58,18.82
11:26:18,19.05
11:29:37,19.25
11:32:57,19.34
11:36:16,19.57
11:39:36,19.46
11:42:55,19.81
11:46:15,19.69
11:49:34,19.71
11:52:54,19.68
11:56:13,20.06
11:59:33,19.88
12:02:52,19.86
12:06:12,20.00
12:09:31,20.05
12:12:51,20.21
12:16:10,20.51
12:19:30,20.86
12:22:49,20.82
12:26:09,20.93
12:29:28,20.96
12:32:48,21.06
12:36:07,21.06
12:39:27,21.04
12:42:46,21.09
12:46:06,21.04
12:49:25,21.11
12:52:45,21.40
12:56:04,21.59
12:59:24,21.48
13:02:43,21.70
13:06:03,21.69
13:09:22,21.85
13:12:42,22.10
13:16:01,22.00
13:19:20,21.88
13:22:40,21.80
13:25:59,21.93
13:29:19,22.05
13:32:38,21.94
13:35:58,22.15
13:39:17,22.25
13:42:37,22.52
13:45:56,22.34
13:49:16,22.19
13:52:35,22.36
13:55:54,22.56
13:59:14,22.76
14:02:33,22.61
14:05:53,22.34
14:09:12,22.69
14:12:32,22.65
14:15:51,22.80
14:19:11,22.75
14:22:30,22.91
14:25:50,23.07
14:29:09,23.10
14:32:29,22.96
14:35:48,22.82
14:39:20,22.94
14:42:39,23.10
14:45:59,23.29
14:49:18,23.19
14:52:38,23.11
14:55:57,22.94
14:59:16,22.73
15:02:36,22.77
15:05:55,22.61
15:09:15,22.71
15:12:34,22.69
15:15:54,22.70
15:19:13,22.79
15:22:33,22.70
15:25:52,22.63
15:29:12,22.56
15:32:31,22.68
15:35:51,22.66
15:39:10,22.68
15:42:29,22.74
15:45:49,22.81
15:49:08,22.75
15:52:28,22.73
15:55:47,22.66
15:59:07,22.73
16:02:26,22.57
16:05:45,22.52
16:09:05,22.68
16:12:24,22.61
16:15:44,22.57
16:19:03,22.51
16:22:23,22.48
16:25:42,22.40
16:29:02,22.27
16:32:21,22.35
16:35:40,22.27
16:39:00,22.23
16:42:19,22.25
16:45:39,22.24
16:48:58,22.19
16:52:18,22.09
16:55:37,21.91
16:58:57,21.86
17:02:16,21.77
17:05:36,21.75
17:08:55,21.65
17:12:15,21.52
17:15:34,21.41
17:18:54,21.41
17:22:13,21.41
17:25:33,21.45
17:28:52,21.48
17:32:11,21.44
17:35:31,21.35
17:38:50,21.29
17:42:10,21.21
17:45:29,21.20
17:48:49,21.21
17:52:08,21.18
17:55:27,21.18
17:58:47,21.14
18:02:06,21.14
18:05:26,21.11
18:08:45,21.04
18:12:05,21.01
18:15:24,20.95
18:18:44,20.89
18:22:03,20.81
18:25:23,20.70
18:28:42,20.63
18:32:02,20.51
18:35:21,20.44
18:38:40,20.43
18:42:00,20.44
18:45:19,20.39
18:48:39,20.31
18:51:58,20.27
18:55:18,20.19
18:58:37,20.07
19:01:57,19.93
19:05:16,19.84
19:08:36,19.73
19:11:55,19.59
19:15:15,19.45
19:18:34,19.34
19:21:54,19.23
19:25:13,19.10
19:28:32,19.00
19:31:52,18.89
19:35:11,18.82
19:38:31,18.70
19:41:50,18.64
19:45:10,18.55
19:48:29,18.39
19:51:49,18.32
19:55:08,18.23
19:58:28,18.10
20:01:47,18.06
20:05:07,18.07
20:08:26,17.99
20:11:46,17.91
20:15:05,17.71
20:18:25,17.54
20:21:44,17.43
20:25:03,17.36
20:28:23,17.38
20:31:42,17.32
20:35:02,17.24
20:38:21,17.21
20:41:41,17.21
20:45:00,17.06
20:48:20,16.91
20:51:39,16.85
20:54:59,16.69
20:58:18,16.63
21:01:38,16.65
21:04:57,16.56
21:08:17,16.56
21:11:36,16.52
21:14:56,16.45
21:18:15,16.41
21:21:34,16.44
21:24:54,16.41
21:28:13,16.44
21:31:33,16.50
21:34:52,16.49
21:38:12,16.50
21:41:31,16.41
21:44:51,16.31
21:48:10,16.31
21:51:30,16.21
21:54:49,16.15
21:58:09,16.09
22:01:28,16.18
22:04:48,16.21
22:08:07,16.27
22:11:27,16.21
22:14:46,16.21
22:18:06,16.24
22:21:25,16.15
22:24:45,16.16
22:28:04,16.13
22:31:23,16.07
22:34:43,16.06
22:38:02,15.97
22:41:22,16.01
22:44:41,16.02
22:48:01,15.96
22:51:21,15.80
22:54:40,15.84
22:58:00,15.86
23:01:19,15.91
23:04:38,15.86
23:07:58,15.74
23:11:17,15.65
23:14:37,15.72
23:17:56,15.69
23:21:16,15.59
23:24:35,15.57
23:27:55,15.53
23:31:14,15.41
23:34:34,15.34
23:37:53,15.39
23:41:13,15.31
23:44:32,15.24
23:47:52,15.19
23:51:11,15.26
23:54:31,15.22
23:57:50,15.19