00:02:15,23.59
00:05:34,23.57
00:08:54,23.56
00:12:13,23.56
00:15:33,23.56
00:18:52,23.56
00:22:11,23.56
00:25:31,23.56
00:28:50,23.56
00:32:10,23.56
00:35:29,23.55
00:38:49,23.52
00:42:08,23.50
00:45:28,23.50
00:48:47,23.50
00:52:07,23.50
00:55:26,23.50
00:58:45,23.50
01:01:58,23.60
01:05:18,23.74
01:08:38,23.90
01:11:57,23.99
01:15:16,24.00
01:18:36,24.06
01:21:55,24.04
01:25:15,24.01
01:28:34,24.00
01:31:54,24.00
01:35:13,23.95
01:38:33,23.94
01:41:52,23.94
01:45:12,23.89
01:48:31,23.88
01:51:51,23.84
01:55:10,23.81
01:58:29,23.81
02:01:49,23.77
02:05:08,23.77
02:08:28,24.00
02:11:47,24.46
02:15:07,25.14
02:18:26,25.99
02:21:46,26.90
02:25:05,27.69
02:28:25,28.23
02:31:44,28.48
02:35:04,28.50
02:38:23,28.41
02:41:42,28.30
02:45:02,28.11
02:48:21,27.94
02:51:41,27.74
02:55:00,27.54
02:58:20,27.36
03:01:39,27.18
03:04:58,27.01
03:08:18,26.84
03:11:37,26.68
03:14:57,26.52
03:18:16,26.39
03:21:36,26.24
03:24:56,26.13
03:28:15,25.99
03:31:35,25.88
03:34:54,25.75
03:38:13,25.65
03:41:33,25.54
03:44:52,25.44
03:48:12,25.35
03:51:31,25.25
03:54:51,25.16
03:58:10,25.07
04:01:30,24.98
04:04:49,24.93
04:08:08,24.85
04:11:28,24.76
04:14:47,24.70
04:18:07,24.65
04:21:26,24.59
04:24:46,24.54
04:28:05,24.48
04:31:25,24.43
04:34:44,24.38
04:38:04,24.44
04:41:23,24.77
04:44:42,25.34
04:48:02,26.09
04:51:21,26.95
04:54:41,27.85
04:58:00,28.59
05:01:20,28.99
05:04:39,29.10
05:07:58,29.00
05:11:18,29.06
05:14:37,29.06
05:17:57,28.95
05:21:16,28.79
05:24:36,28.59
05:27:55,28.38
05:31:15,28.15
05:34:34,27.94
05:37:54,27.73
05:41:13,27.54
05:44:33,27.34
05:47:52,27.15
05:51:11,26.99
05:54:31,26.82
05:57:50,26.66
06:01:10,26.51
06:04:29,26.36
06:07:49,26.21
06:11:08,26.09
06:14:28,25.96
06:17:47,25.85
06:21:07,25.74
06:24:26,25.63
06:27:46,25.55
06:31:05,25.74
06:34:25,26.14
06:37:44,26.75
06:41:03,27.49
06:44:23,28.32
06:47:42,29.10
06:51:02,29.60
06:54:21,29.89
06:57:40,29.91
07:01:00,29.80
07:04:19,29.60
07:07:39,29.39
07:10:58,29.14
07:14:18,28.89
07:17:37,28.64
07:20:57,28.40
07:24:16,28.16
07:27:36,27.95
07:30:55,27.73
07:34:15,27.54
07:37:34,27.32
07:40:53,27.16
07:44:13,26.99
07:47:32,26.82
07:50:52,26.68
07:54:11,26.52
07:57:30,26.39
08:00:50,26.26
08:04:09,26.13
08:07:29,26.02
08:10:48,25.90
08:14:08,25.79
08:17:27,25.70
08:20:47,25.60
08:24:06,25.51
08:27:26,25.41
08:30:45,25.34
08:34:05,25.26
08:37:24,25.19
08:40:43,25.13
08:44:03,25.06
08:47:22,25.00
08:50:42,24.94
08:54:01,24.89
08:57:21,24.84
09:00:40,24.79
09:04:00,24.75
09:07:19,24.70
09:10:39,24.94
09:13:58,25.39
09:17:18,26.04
09:20:37,26.85
09:23:56,27.70
09:27:16,28.24
09:30:35,28.46
09:33:55,28.48
09:37:14,28.59
09:40:33,28.69
09:43:53,28.66
09:47:12,28.56
09:50:32,28.44
09:53:51,28.27
09:57:11,28.13
10:00:30,27.95
10:03:50,27.79
10:07:09,27.63
10:10:29,27.49
10:13:48,27.32
10:17:08,27.18
10:20:27,27.05
10:23:46,26.94
10:27:06,26.81
10:30:25,26.70
10:33:45,26.59
10:37:04,26.49
10:40:24,26.39
10:43:43,26.29
10:47:03,26.21
10:50:22,26.11
10:53:42,26.04
10:57:01,25.96
11:00:21,25.89
11:03:40,25.81
11:07:00,25.74
11:10:19,25.66
11:13:39,25.60
11:16:58,25.54
11:20:18,25.48
11:23:37,25.41
11:26:57,25.34
11:30:16,25.29
11:33:35,25.24
11:36:55,25.19
11:40:14,25.14
11:43:34,25.11
11:46:53,25.06
11:50:13,25.05
11:53:32,25.00
11:56:52,24.99
12:00:11,24.94
12:03:31,24.93
12:06:50,24.88
12:10:10,24.88
12:13:29,24.84
12:16:49,24.81
12:20:08,24.79
12:23:27,24.75
12:26:47,24.75
12:30:06,24.71
12:33:26,24.69
12:36:45,24.69
12:40:05,24.69
12:43:24,24.66
12:46:44,24.63
12:50:03,24.63
12:53:23,24.63
12:56:42,24.61
13:00:02,24.59
13:03:21,24.56
13:06:41,24.56
13:10:00,24.56
13:13:19,24.56
13:16:39,24.55
13:19:58,24.52
13:23:18,24.50
13:26:37,24.50
13:29:57,24.50
13:33:16,24.50
13:36:35,24.50
13:39:55,24.49
13:43:14,24.46
13:46:34,24.44
13:49:53,24.44
13:53:13,24.44
13:56:32,24.44
13:59:52,24.44
14:03:11,24.44
14:06:31,24.44
14:09:50,24.44
14:13:09,24.44
14:16:29,24.43
14:19:48,24.41
14:23:08,24.38
14:26:27,24.38
14:29:47,24.38
14:33:06,24.38
14:36:26,24.38
14:39:45,24.38
14:43:05,24.38
14:46:24,24.38
14:49:44,24.38
14:53:03,24.38
14:56:23,24.38
14:59:42,24.38
15:03:02,24.38
15:06:21,24.32
15:09:41,24.32
15:13:00,24.31
15:16:20,24.31
15:19:39,24.31
15:22:58,24.31
15:26:18,24.31
15:29:37,24.31
15:32:57,24.31
15:36:17,24.31
15:39:36,24.31
15:42:56,24.31
15:46:15,24.31
15:49:34,24.31
15:52:54,24.31
15:56:13,24.31
15:59:33,24.31
16:02:52,24.29
16:06:12,24.29
16:09:31,24.25
16:12:51,24.25
16:16:10,24.25
16:19:30,24.25
16:22:49,24.25
16:26:08,24.25
16:29:28,24.25
16:32:47,24.23
16:36:07,24.19
16:39:26,24.19
16:42:46,24.19
16:46:05,24.19
16:49:25,24.19
16:52:44,24.19
16:56:04,24.19
16:59:23,24.19
17:02:42,24.19
17:06:02,24.19
17:09:21,24.19
17:12:41,24.19
17:16:00,24.18
17:19:20,24.15
17:22:39,24.14
17:25:59,24.13
17:29:18,24.13
17:32:38,24.13
17:35:57,24.13
17:39:17,24.13
17:42:36,24.13
17:45:56,24.13
17:49:15,24.13
17:52:35,24.13
17:55:54,24.13
17:59:14,24.13
18:02:33,24.09
18:05:53,24.06
18:09:12,24.06
18:12:32,24.06
18:15:51,24.06
18:19:11,24.06
18:22:30,24.06
18:25:50,24.06
18:29:09,24.06
18:32:29,24.06
18:35:48,24.06
18:39:08,24.06
18:42:27,24.06
18:45:47,24.06
18:49:06,24.06
18:52:26,24.06
18:55:45,24.06
18:59:05,24.06
19:02:24,24.06
19:05:43,24.06
19:09:03,24.06
19:12:22,24.06
19:15:42,24.01
19:19:01,24.00
19:22:21,24.00
19:25:40,24.00
19:29:00,24.00
19:32:19,24.00
19:35:39,24.00
19:38:58,24.00
19:42:18,24.00
19:45:37,24.00
19:48:57,24.00
19:52:16,24.00
19:55:35,24.00
19:58:55,24.00
20:02:14,24.00
20:05:34,23.98
20:08:53,23.98
20:12:13,23.95
20:15:32,23.94
20:18:52,23.94
20:22:11,23.94
20:25:31,23.94
20:28:50,23.94
20:32:10,23.94
20:35:29,23.93
20:38:49,23.88
20:42:08,23.88
20:45:28,23.88
20:48:47,23.88
20:52:07,23.88
20:55:26,23.88
20:58:45,23.88
21:02:05,23.85
21:05:24,23.81
21:08:44,23.81
21:12:03,23.81
21:15:23,23.81
21:18:43,23.81
21:22:02,23.81
21:25:22,23.81
21:28:41,23.81
21:32:01,23.79
21:35:20,23.76
21:38:40,23.75
21:41:59,23.75
21:45:19,23.75
21:48:38,23.75
21:51:57,23.74
21:55:17,23.70
21:58:36,23.69
22:01:56,23.69
22:05:15,23.73
22:08:35,23.86
22:11:54,24.01
22:15:14,24.15
22:18:33,24.21
22:21:53,24.25
22:25:12,24.25
22:28:32,24.25
22:31:51,24.25
22:35:11,24.20
22:38:30,24.19
22:41:50,24.16
22:45:09,24.13
22:48:29,24.10
22:51:48,24.06
22:55:08,24.06
22:58:27,24.01
23:01:47,24.00
23:05:06,24.00
23:08:25,23.94
23:11:45,23.94
23:15:04,23.89
23:18:24,23.88
23:21:43,23.86
23:25:03,23.81
23:28:22,23.81
23:31:42,23.79
23:35:01,23.76
23:38:20,23.98
23:41:40,24.45
23:44:59,25.14
23:48:19,26.00
23:51:38,26.94
23:54:57,27.69
23:58:17,28.13