00:02:15,24.11
00:05:34,24.13
00:08:54,24.11
00:12:13,24.11
00:15:32,24.10
00:18:52,24.09
00:22:11,24.06
00:25:31,24.06
00:28:50,24.06
00:32:10,24.06
00:35:29,24.06
00:38:49,24.06
00:42:08,24.02
00:45:28,24.02
00:48:47,24.00
00:52:07,24.00
00:55:26,24.00
00:58:45,24.04
01:01:58,24.31
01:05:18,24.38
01:08:37,24.38
01:11:57,24.38
01:15:16,24.38
01:18:36,24.38
01:21:55,24.36
01:25:15,24.38
01:28:34,24.34
01:31:54,24.32
01:35:13,24.30
01:38:33,24.31
01:41:52,24.26
01:45:12,24.27
01:48:31,24.25
01:51:50,24.24
01:55:10,24.23
01:58:29,24.19
02:01:49,24.19
02:05:08,24.20
02:08:28,24.49
02:11:47,25.10
02:15:07,25.74
02:18:26,26.36
02:21:45,27.00
02:25:05,27.49
02:28:24,27.56
02:31:44,27.51
02:35:03,27.46
02:38:23,27.34
02:41:42,27.24
02:45:02,27.11
02:48:21,27.00
02:51:41,26.88
02:55:00,26.76
02:58:20,26.64
03:01:39,26.54
03:04:58,26.41
03:08:18,26.31
03:11:37,26.20
03:14:57,26.10
03:18:16,26.01
03:21:36,25.93
03:24:55,25.84
03:28:15,25.76
03:31:35,25.66
03:34:54,25.57
03:38:13,25.51
03:41:33,25.43
03:44:52,25.36
03:48:12,25.27
03:51:31,25.21
03:54:51,25.14
03:58:10,25.10
04:01:30,25.02
04:04:49,24.96
04:08:08,24.94
04:11:28,24.88
04:14:47,24.84
04:18:07,24.80
04:21:26,24.75
04:24:46,24.69
04:28:05,24.65
04:31:25,24.63
04:34:44,24.59
04:38:04,24.70
04:41:23,25.20
04:44:42,25.81
04:48:02,26.44
04:51:21,27.06
04:54:41,27.66
04:58:00,28.20
05:01:19,28.63
05:04:39,28.81
05:07:58,28.85
05:11:18,28.54
05:14:37,28.25
05:17:57,28.02
05:21:16,27.81
05:24:36,27.64
05:27:55,27.46
05:31:15,27.31
05:34:34,27.14
05:37:54,27.00
05:41:13,26.86
05:44:33,26.73
05:47:52,26.60
05:51:11,26.50
05:54:31,26.38
05:57:50,26.26
06:01:10,26.16
06:04:29,26.06
06:07:49,25.96
06:11:08,25.88
06:14:28,25.77
06:17:47,25.70
06:21:07,25.61
06:24:26,25.54
06:27:46,25.51
06:31:05,25.82
06:34:24,26.36
06:37:44,26.91
06:41:03,27.48
06:44:23,28.05
06:47:42,28.54
06:51:02,28.70
06:54:21,28.64
06:57:40,28.54
07:01:00,28.40
07:04:19,28.25
07:07:39,28.07
07:10:58,27.91
07:14:18,27.74
07:17:37,27.61
07:20:56,27.44
07:24:16,27.31
07:27:36,27.16
07:30:55,27.02
07:34:14,26.89
07:37:34,26.76
07:40:53,26.64
07:44:13,26.51
07:47:32,26.41
07:50:52,26.30
07:54:11,26.18
07:57:30,26.09
08:00:50,25.99
08:04:09,25.91
08:07:29,25.82
08:10:48,25.73
08:14:08,25.65
08:17:27,25.56
08:20:47,25.50
08:24:06,25.44
08:27:25,25.39
08:30:45,25.32
08:34:04,25.26
08:37:24,25.23
08:40:43,25.16
08:44:03,25.13
08:47:22,25.06
08:50:42,25.01
08:54:01,24.98
08:57:21,24.95
09:00:40,24.91
09:04:00,24.88
09:07:19,24.88
09:10:39,25.19
09:13:58,25.75
09:17:18,26.38
09:20:37,27.01
09:23:56,27.63
09:27:16,28.13
09:30:35,28.45
09:33:55,28.61
09:37:14,28.38
09:40:33,28.13
09:43:53,27.91
09:47:12,27.73
09:50:32,27.57
09:53:51,27.45
09:57:11,27.30
10:00:30,27.19
10:03:50,27.06
10:07:09,26.95
10:10:28,26.84
10:13:48,26.75
10:17:07,26.64
10:20:27,26.56
10:23:46,26.46
10:27:06,26.38
10:30:25,26.30
10:33:45,26.23
10:37:04,26.16
10:40:24,26.10
10:43:43,26.02
10:47:03,25.95
10:50:22,25.90
10:53:42,25.82
10:57:01,25.76
11:00:21,25.73
11:03:40,25.69
11:07:00,25.63
11:10:19,25.59
11:13:39,25.54
11:16:58,25.50
11:20:18,25.44
11:23:37,25.40
11:26:56,25.34
11:30:16,25.32
11:33:35,25.26
11:36:55,25.25
11:40:14,25.19
11:43:34,25.18
11:46:53,25.14
11:50:13,25.13
11:53:32,25.09
11:56:52,25.06
12:00:11,25.06
12:03:31,25.02
12:06:50,25.00
12:10:10,25.00
12:13:29,24.95
12:16:49,24.94
12:20:08,24.93
12:23:27,24.89
12:26:47,24.88
12:30:06,24.88
12:33:26,24.88
12:36:45,24.85
12:40:05,24.84
12:43:24,24.81
12:46:44,24.81
12:50:03,24.81
12:53:23,24.81
12:56:42,24.81
13:00:02,24.76
13:03:21,24.76
13:06:40,24.75
13:10:00,24.75
13:13:19,24.74
13:16:39,24.74
13:19:58,24.74
13:23:18,24.74
13:26:37,24.71
13:29:56,24.70
13:33:16,24.69
13:36:35,24.69
13:39:55,24.69
13:43:14,24.69
13:46:34,24.69
13:49:53,24.68
13:53:13,24.65
13:56:32,24.68
13:59:52,24.65
14:03:11,24.65
14:06:30,24.65
14:09:50,24.63
14:13:09,24.65
14:16:29,24.64
14:19:48,24.63
14:23:08,24.63
14:26:27,24.63
14:29:46,24.63
14:33:06,24.63
14:36:26,24.63
14:39:45,24.63
14:43:05,24.63
14:46:24,24.61
14:49:44,24.61
14:53:03,24.60
14:56:23,24.60
14:59:42,24.57
15:03:02,24.56
15:06:21,24.56
15:09:40,24.56
15:13:00,24.56
15:16:19,24.56
15:19:39,24.56
15:22:58,24.56
15:26:18,24.56
15:29:37,24.56
15:32:57,24.56
15:36:17,24.56
15:39:36,24.56
15:42:56,24.56
15:46:15,24.56
15:49:34,24.56
15:52:54,24.56
15:56:13,24.56
15:59:33,24.55
16:02:52,24.55
16:06:12,24.55
16:09:31,24.54
16:12:51,24.54
16:16:10,24.54
16:19:30,24.50
16:22:49,24.50
16:26:08,24.50
16:29:28,24.50
16:32:47,24.50
16:36:07,24.49
16:39:26,24.45
16:42:46,24.44
16:46:05,24.45
16:49:25,24.44
16:52:44,24.44
16:56:04,24.44
16:59:23,24.44
17:02:42,24.44
17:06:02,24.44
17:09:21,24.44
17:12:41,24.44
17:16:00,24.44
17:19:20,24.44
17:22:39,24.44
17:25:59,24.44
17:29:18,24.44
17:32:38,24.41
17:35:57,24.41
17:39:17,24.39
17:42:36,24.40
17:45:56,24.39
17:49:15,24.38
17:52:35,24.38
17:55:54,24.38
17:59:14,24.38
18:02:33,24.38
18:05:53,24.38
18:09:12,24.36
18:12:32,24.38
18:15:51,24.38
18:19:11,24.38
18:22:30,24.38
18:25:50,24.38
18:29:09,24.38
18:32:29,24.36
18:35:48,24.36
18:39:08,24.36
18:42:27,24.36
18:45:47,24.36
18:49:06,24.35
18:52:26,24.35
18:55:45,24.34
18:59:04,24.32
19:02:24,24.31
19:05:43,24.31
19:09:03,24.31
19:12:22,24.31
19:15:42,24.31
19:19:01,24.31
19:22:21,24.31
19:25:40,24.29
19:29:00,24.30
19:32:19,24.27
19:35:39,24.25
19:38:58,24.29
19:42:18,24.27
19:45:37,24.26
19:48:57,24.27
19:52:16,24.26
19:55:35,24.26
19:58:55,24.27
20:02:14,24.25
20:05:34,24.26
20:08:53,24.25
20:12:13,24.25
20:15:32,24.25
20:18:52,24.25
20:22:11,24.25
20:25:31,24.24
20:28:50,24.25
20:32:10,24.24
20:35:29,24.21
20:38:49,24.20
20:42:08,24.19
20:45:28,24.19
20:48:47,24.18
20:52:07,24.19
20:55:26,24.18
20:58:45,24.18
21:02:05,24.18
21:05:24,24.18
21:08:44,24.18
21:12:03,24.13
21:15:23,24.13
21:18:43,24.13
21:22:02,24.13
21:25:22,24.13
21:28:41,24.13
21:32:01,24.13
21:35:20,24.13
21:38:40,24.11
21:41:59,24.11
21:45:19,24.10
21:48:38,24.06
21:51:57,24.06
21:55:17,24.07
21:58:36,24.06
22:01:56,24.06
22:05:15,24.21
22:08:35,24.46
22:11:54,24.50
22:15:14,24.50
22:18:33,24.50
22:21:53,24.50
22:25:12,24.50
22:28:32,24.46
22:31:51,24.44
22:35:11,24.44
22:38:30,24.44
22:41:50,24.44
22:45:09,24.39
22:48:29,24.38
22:51:48,24.38
22:55:08,24.34
22:58:27,24.31
23:01:47,24.31
23:05:06,24.31
23:08:25,24.29
23:11:45,24.25
23:15:04,24.25
23:18:24,24.21
23:21:43,24.20
23:25:03,24.19
23:28:22,24.19
23:31:41,24.15
23:35:01,24.14
23:38:20,24.45
23:41:40,25.10
23:44:59,25.75
23:48:19,26.40
23:51:38,27.05
23:54:57,27.65
23:58:17,28.07