00:02:15,16.39
00:05:34,16.35
00:08:54,16.15
00:12:13,16.18
00:15:32,16.06
00:18:52,15.79
00:22:11,15.81
00:25:31,16.00
00:28:50,16.27
00:32:10,16.30
00:35:29,16.36
00:38:49,16.49
00:42:08,16.55
00:45:28,16.57
00:48:47,16.57
00:52:07,16.52
00:55:26,16.48
00:58:45,16.44
01:01:58,16.23
01:05:18,16.21
01:08:37,16.19
01:11:57,16.23
01:15:16,16.19
01:18:36,16.09
01:21:55,16.06
01:25:15,16.09
01:28:34,15.93
01:31:54,15.88
01:35:13,15.84
01:38:33,15.68
01:41:52,15.71
01:45:12,15.80
01:48:31,15.71
01:51:50,15.66
01:55:10,15.65
01:58:29,15.59
02:01:49,15.63
02:05:08,15.59
02:08:28,15.51
02:11:47,15.55
02:15:07,15.44
02:18:26,15.50
02:21:46,15.45
02:25:05,15.35
02:28:24,15.25
02:31:44,14.99
02:35:03,14.81
02:38:23,14.82
02:41:42,14.81
02:45:02,14.80
02:48:21,14.81
02:51:41,14.80
02:55:00,14.75
02:58:20,14.72
03:01:39,14.68
03:04:58,14.71
03:08:18,14.50
03:11:37,14.32
03:14:57,14.32
03:18:16,14.56
03:21:36,14.66
03:24:56,14.69
03:28:15,14.74
03:31:35,14.79
03:34:54,14.70
03:38:13,14.53
03:41:33,14.47
03:44:52,14.49
03:48:12,14.34
03:51:31,14.38
03:54:51,14.51
03:58:10,14.55
04:01:30,14.50
04:04:49,14.46
04:08:08,14.53
04:11:28,14.46
04:14:47,14.43
04:18:07,14.26
04:21:26,14.04
04:24:46,14.04
04:28:05,14.01
04:31:25,14.05
04:34:44,14.06
04:38:04,14.26
04:41:23,14.31
04:44:42,14.28
04:48:02,14.39
04:51:21,14.49
04:54:41,14.45
04:58:00,14.36
05:01:20,14.38
05:04:39,14.29
05:07:58,14.16
05:11:18,13.94
05:14:37,13.80
05:17:57,13.71
05:21:16,13.88
05:24:36,14.04
05:27:55,14.04
05:31:15,14.14
05:34:34,14.16
05:37:54,14.19
05:41:13,14.10
05:44:33,13.94
05:47:52,13.81
05:51:11,13.69
05:54:31,13.60
05:57:50,13.47
06:01:10,13.43
06:04:29,13.38
06:07:49,13.38
06:11:08,13.43
06:14:28,13.41
06:17:47,13.50
06:21:07,13.64
06:24:26,13.54
06:27:46,13.57
06:31:05,13.60
06:34:25,13.56
06:37:44,13.61
06:41:03,13.64
06:44:23,13.75
06:47:42,13.86
06:51:02,13.97
06:54:21,14.19
06:57:40,14.44
07:01:00,14.55
07:04:19,14.56
07:07:39,14.76
07:10:58,14.88
07:14:18,14.84
07:17:37,15.03
07:20:57,15.07
07:24:16,15.14
07:27:36,15.21
07:30:55,15.30
07:34:15,15.44
07:37:34,15.54
07:40:53,15.80
07:44:13,16.02
07:47:32,16.09
07:50:52,16.19
07:54:11,17.00
07:57:30,19.99
08:00:50,20.69
08:04:09,18.86
08:07:29,17.59
08:10:48,17.48
08:14:08,17.38
08:17:27,17.94
08:20:47,19.00
08:24:06,18.23
08:27:26,18.48
08:30:45,18.27
08:34:04,17.91
08:37:24,19.00
08:40:43,22.46
08:44:03,24.15
08:47:22,25.41
08:50:42,26.32
08:54:01,26.45
08:57:21,26.45
09:00:40,26.41
09:04:00,26.65
09:07:19,26.65
09:10:39,27.36
09:13:58,27.52
09:17:18,27.70
09:20:37,28.06
09:23:56,28.38
09:27:16,28.52
09:30:35,28.69
09:33:55,29.71
09:37:14,29.60
09:40:33,29.91
09:43:53,29.48
09:47:12,29.21
09:50:32,29.35
09:53:51,29.31
09:57:11,29.38
10:00:30,29.90
10:03:50,29.56
10:07:09,29.89
10:10:28,30.30
10:13:48,30.66
10:17:08,30.85
10:20:27,30.85
10:23:46,30.73
10:27:06,31.32
10:30:25,31.06
10:33:45,31.20
10:37:04,31.01
10:40:24,30.91
10:43:43,31.01
10:47:03,31.52
10:50:22,31.86
10:53:42,30.91
10:57:01,31.32
11:00:21,32.11
11:03:40,32.40
11:07:00,32.13
11:10:19,31.16
11:13:39,31.45
11:16:58,32.10
11:20:18,31.35
11:23:37,30.34
11:26:57,28.57
11:30:16,26.80
11:33:35,28.57
11:36:55,28.48
11:40:14,25.85
11:43:34,26.10
11:46:53,29.64
11:50:13,31.43
11:53:32,31.94
11:56:52,32.59
12:00:11,32.73
12:03:31,32.91
12:06:50,32.92
12:10:10,31.51
12:13:29,30.82
12:16:49,30.46
12:20:08,32.09
12:23:27,33.25
12:26:47,31.48
12:30:06,32.98
12:33:26,31.71
12:36:45,30.27
12:40:05,32.31
12:43:24,33.01
12:46:44,33.64
12:50:03,34.31
12:53:23,34.10
12:56:42,34.21
13:00:02,34.15
13:03:21,33.64
13:06:41,32.98
13:10:00,33.34
13:13:19,33.48
13:16:39,33.60
13:19:58,33.77
13:23:18,32.02
13:26:37,30.84
13:29:57,31.81
13:33:16,33.16
13:36:35,34.05
13:39:55,34.55
13:43:14,34.17
13:46:34,32.41
13:49:53,30.77
13:53:13,31.68
13:56:32,30.52
13:59:52,31.36
14:03:11,32.70
14:06:31,30.39
14:09:50,27.93
14:13:09,27.14
14:16:29,27.10
14:19:48,28.09
14:23:08,28.80
14:26:27,27.15
14:29:46,26.64
14:33:06,26.32
14:36:26,26.06
14:39:45,25.79
14:43:05,25.84
14:46:24,25.52
14:49:44,25.45
14:53:03,25.19
14:56:23,24.88
14:59:42,25.10
15:03:02,25.38
15:06:21,25.27
15:09:41,25.23
15:13:00,25.20
15:16:20,24.95
15:19:39,24.91
15:22:58,24.91
15:26:18,25.11
15:29:37,25.09
15:32:57,24.90
15:36:17,24.73
15:39:36,24.88
15:42:56,25.01
15:46:15,25.19
15:49:34,24.89
15:52:54,25.16
15:56:13,24.86
15:59:33,24.60
16:02:52,24.25
16:06:12,24.36
16:09:31,24.30
16:12:51,24.35
16:16:10,24.05
16:19:30,24.41
16:22:49,24.26
16:26:08,24.44
16:29:28,24.61
16:32:47,24.49
16:36:07,23.99
16:39:26,23.77
16:42:46,23.90
16:46:05,23.96
16:49:25,23.75
16:52:44,23.68
16:56:04,23.63
16:59:23,23.43
17:02:42,23.29
17:06:02,23.20
17:09:21,23.39
17:12:41,23.44
17:16:00,23.73
17:19:20,23.82
17:22:39,23.52
17:25:59,23.25
17:29:18,23.15
17:32:38,23.19
17:35:57,23.25
17:39:17,23.23
17:42:36,23.09
17:45:56,22.98
17:49:15,22.99
17:52:35,22.98
17:55:54,22.86
17:59:14,22.74
18:02:33,22.63
18:05:53,22.56
18:09:12,22.54
18:12:32,22.49
18:15:51,22.51
18:19:11,22.52
18:22:30,22.46
18:25:50,22.29
18:29:09,22.02
18:32:29,21.82
18:35:48,21.69
18:39:08,21.81
18:42:27,21.70
18:45:47,21.57
18:49:06,21.60
18:52:26,21.45
18:55:45,21.39
18:59:04,21.45
19:02:24,21.50
19:05:43,21.43
19:09:03,21.15
19:12:22,21.23
19:15:42,21.29
19:19:01,21.19
19:22:21,21.06
19:25:40,20.93
19:29:00,20.93
19:32:19,20.84
19:35:39,20.75
19:38:58,20.63
19:42:18,20.44
19:45:37,20.23
19:48:57,20.10
19:52:16,20.09
19:55:35,19.90
19:58:55,19.74
20:02:14,19.48
20:05:34,19.18
20:08:53,18.90
20:12:13,18.76
20:15:32,18.64
20:18:52,18.54
20:22:11,18.32
20:25:31,18.24
20:28:50,18.18
20:32:10,18.15
20:35:29,18.11
20:38:49,17.94
20:42:08,17.77
20:45:28,17.55
20:48:47,17.43
20:52:07,17.35
20:55:26,17.24
20:58:45,17.04
21:02:05,17.10
21:05:24,17.34
21:08:44,17.27
21:12:03,16.93
21:15:23,16.57
21:18:43,16.41
21:22:02,16.39
21:25:22,16.31
21:28:41,16.24
21:32:01,16.09
21:35:20,16.01
21:38:40,15.80
21:41:59,15.70
21:45:19,15.51
21:48:38,15.40
21:51:57,15.26
21:55:17,15.26
21:58:36,15.28
22:01:56,15.31
22:05:15,15.28
22:08:35,15.29
22:11:54,15.34
22:15:14,15.29
22:18:33,15.16
22:21:53,15.21
22:25:12,15.25
22:28:32,15.24
22:31:51,15.15
22:35:11,15.01
22:38:30,14.99
22:41:50,14.96
22:45:09,14.99
22:48:29,14.90
22:51:48,14.85
22:55:08,14.68
22:58:27,14.60
23:01:47,14.49
23:05:06,14.56
23:08:25,14.49
23:11:45,14.49
23:15:04,14.45
23:18:24,14.30
23:21:43,14.16
23:25:03,14.03
23:28:22,14.07
23:31:42,14.00
23:35:01,13.94
23:38:20,13.78
23:41:40,13.82
23:44:59,13.75
23:48:19,13.60
23:51:38,13.60
23:54:57,13.57
23:58:17,13.53