00:02:15,16.04
00:05:34,15.97
00:08:54,15.79
00:12:13,15.80
00:15:32,15.79
00:18:52,15.65
00:22:11,15.56
00:25:31,15.68
00:28:50,15.78
00:32:10,15.84
00:35:29,15.93
00:38:49,16.05
00:42:08,16.18
00:45:28,16.25
00:48:47,16.25
00:52:07,16.21
00:55:26,16.14
00:58:45,16.04
01:01:58,15.89
01:05:18,15.85
01:08:37,15.85
01:11:57,15.89
01:15:16,15.88
01:18:36,15.81
01:21:55,15.78
01:25:15,15.76
01:28:34,15.70
01:31:54,15.59
01:35:13,15.55
01:38:33,15.51
01:41:52,15.56
01:45:12,15.57
01:48:31,15.54
01:51:50,15.45
01:55:10,15.45
01:58:29,15.39
02:01:49,15.40
02:05:08,15.41
02:08:28,15.36
02:11:47,15.32
02:15:07,15.25
02:18:26,15.25
02:21:46,15.21
02:25:05,15.09
02:28:24,14.91
02:31:44,14.81
02:35:03,14.64
02:38:23,14.59
02:41:42,14.53
02:45:02,14.47
02:48:21,14.49
02:51:41,14.44
02:55:00,14.46
02:58:20,14.43
03:01:39,14.40
03:04:58,14.28
03:08:18,14.19
03:11:37,14.18
03:14:57,14.16
03:18:16,14.25
03:21:36,14.32
03:24:56,14.47
03:28:15,14.47
03:31:35,14.40
03:34:54,14.30
03:38:13,14.14
03:41:33,14.04
03:44:52,14.03
03:48:12,14.05
03:51:31,14.09
03:54:51,14.13
03:58:10,14.19
04:01:30,14.15
04:04:49,14.21
04:08:08,14.11
04:11:28,14.04
04:14:47,14.06
04:18:07,13.97
04:21:26,13.91
04:24:46,13.90
04:28:05,13.81
04:31:25,13.84
04:34:44,13.76
04:38:04,13.90
04:41:23,13.91
04:44:42,13.93
04:48:02,13.95
04:51:21,13.95
04:54:41,13.96
04:58:00,13.93
05:01:19,13.90
05:04:39,13.93
05:07:58,13.70
05:11:18,13.53
05:14:37,13.44
05:17:57,13.44
05:21:16,13.64
05:24:36,13.82
05:27:55,13.88
05:31:15,13.90
05:34:34,13.85
05:37:54,13.84
05:41:13,13.81
05:44:33,13.68
05:47:52,13.50
05:51:11,13.38
05:54:31,13.32
05:57:50,13.31
06:01:10,13.29
06:04:29,13.22
06:07:49,13.30
06:11:08,13.29
06:14:28,13.30
06:17:47,13.40
06:21:07,13.32
06:24:26,13.32
06:27:46,13.41
06:31:05,13.47
06:34:25,13.40
06:37:44,13.54
06:41:03,13.60
06:44:23,13.65
06:47:42,13.69
06:51:02,13.79
06:54:21,13.85
06:57:40,14.03
07:01:00,14.14
07:04:19,14.15
07:07:39,14.29
07:10:58,14.38
07:14:18,14.34
07:17:37,14.55
07:20:56,14.61
07:24:16,14.65
07:27:36,14.70
07:30:55,14.78
07:34:15,14.84
07:37:34,14.90
07:40:53,14.96
07:44:13,15.10
07:47:32,15.16
07:50:52,15.21
07:54:11,15.35
07:57:30,15.38
08:00:50,15.56
08:04:09,15.68
08:07:29,15.64
08:10:48,15.75
08:14:08,15.82
08:17:27,15.81
08:20:47,15.81
08:24:06,15.81
08:27:26,15.94
08:30:45,16.14
08:34:04,16.27
08:37:24,16.43
08:40:43,16.45
08:44:03,16.41
08:47:22,16.39
08:50:42,16.41
08:54:01,16.49
08:57:21,16.52
09:00:40,16.48
09:04:00,16.44
09:07:19,16.46
09:10:39,16.56
09:13:58,16.64
09:17:18,16.69
09:20:37,16.76
09:23:56,16.71
09:27:16,16.84
09:30:35,16.89
09:33:55,17.00
09:37:14,17.00
09:40:33,17.16
09:43:53,17.27
09:47:12,17.29
09:50:32,17.38
09:53:51,17.35
09:57:11,17.38
10:00:30,17.32
10:03:50,17.48
10:07:09,17.57
10:10:28,17.68
10:13:48,17.79
10:17:08,17.71
10:20:27,17.82
10:23:46,17.88
10:27:06,17.96
10:30:25,18.05
10:33:45,18.05
10:37:04,18.13
10:40:24,18.10
10:43:43,18.14
10:47:03,18.19
10:50:22,18.36
10:53:42,18.57
10:57:01,18.51
11:00:21,18.56
11:03:40,18.63
11:07:00,18.68
11:10:19,18.71
11:13:39,18.73
11:16:58,18.89
11:20:18,18.90
11:23:37,18.77
11:26:57,18.73
11:30:16,18.93
11:33:35,18.96
11:36:55,19.13
11:40:14,19.21
11:43:34,19.39
11:46:53,19.49
11:50:13,19.50
11:53:32,19.44
11:56:52,19.44
12:00:11,19.43
12:03:31,19.36
12:06:50,19.49
12:10:10,19.45
12:13:29,19.29
12:16:49,19.25
12:20:08,19.39
12:23:27,19.55
12:26:47,19.44
12:30:06,19.63
12:33:26,19.66
12:36:45,19.48
12:40:05,19.65
12:43:24,19.80
12:46:44,19.98
12:50:03,20.05
12:53:23,20.07
12:56:42,20.06
13:00:02,20.11
13:03:21,20.20
13:06:41,20.07
13:10:00,20.21
13:13:19,20.45
13:16:39,20.49
13:19:58,20.56
13:23:18,20.54
13:26:37,20.39
13:29:57,20.44
13:33:16,20.74
13:36:35,20.76
13:39:55,20.99
13:43:14,21.10
13:46:34,20.75
13:49:53,20.44
13:53:13,20.50
13:56:32,20.56
13:59:52,20.55
14:03:11,20.75
14:06:30,20.76
14:09:50,20.52
14:13:09,20.35
14:16:29,20.20
14:19:48,20.24
14:23:08,20.40
14:26:27,20.66
14:29:46,21.00
14:33:06,21.02
14:36:26,20.99
14:39:45,21.04
14:43:05,21.10
14:46:24,21.01
14:49:44,21.05
14:53:03,21.09
14:56:23,21.01
14:59:42,21.04
15:03:02,21.23
15:06:21,21.19
15:09:41,21.19
15:13:00,21.21
15:16:19,21.13
15:19:39,21.30
15:22:58,21.38
15:26:18,21.41
15:29:37,21.49
15:32:57,21.52
15:36:17,21.45
15:39:36,21.52
15:42:56,21.43
15:46:15,21.51
15:49:34,21.61
15:52:54,21.61
15:56:13,21.51
15:59:33,21.57
16:02:52,21.56
16:06:12,21.69
16:09:31,21.84
16:12:51,21.75
16:16:10,21.69
16:19:30,21.70
16:22:49,21.66
16:26:08,21.75
16:29:28,21.75
16:32:47,21.71
16:36:07,21.51
16:39:26,21.54
16:42:46,21.66
16:46:05,21.66
16:49:25,21.63
16:52:44,21.51
16:56:04,21.48
16:59:23,21.52
17:02:42,21.35
17:06:02,21.16
17:09:21,21.21
17:12:41,21.30
17:16:00,21.40
17:19:20,21.43
17:22:39,21.40
17:25:59,21.36
17:29:18,21.31
17:32:38,21.27
17:35:57,21.19
17:39:17,21.15
17:42:36,21.19
17:45:56,21.11
17:49:15,21.11
17:52:35,21.05
17:55:54,20.99
17:59:14,20.91
18:02:33,20.84
18:05:53,20.81
18:09:12,20.76
18:12:32,20.75
18:15:51,20.75
18:19:11,20.75
18:22:30,20.75
18:25:50,20.65
18:29:09,20.55
18:32:29,20.44
18:35:48,20.40
18:39:08,20.35
18:42:27,20.34
18:45:47,20.34
18:49:06,20.36
18:52:26,20.27
18:55:45,20.18
18:59:04,20.19
19:02:24,20.19
19:05:43,20.19
19:09:03,20.14
19:12:22,20.13
19:15:42,20.13
19:19:01,20.05
19:22:21,19.95
19:25:40,19.85
19:29:00,19.81
19:32:19,19.76
19:35:39,19.73
19:38:58,19.60
19:42:18,19.45
19:45:37,19.30
19:48:57,19.14
19:52:16,19.01
19:55:35,18.77
19:58:55,18.52
20:02:14,18.31
20:05:34,18.07
20:08:53,17.90
20:12:13,17.80
20:15:32,17.75
20:18:52,17.64
20:22:11,17.54
20:25:31,17.41
20:28:50,17.29
20:32:10,17.18
20:35:29,17.02
20:38:49,16.93
20:42:08,16.85
20:45:28,16.75
20:48:47,16.74
20:52:07,16.76
20:55:26,16.70
20:58:45,16.49
21:02:05,16.48
21:05:24,16.35
21:08:44,16.30
21:12:03,16.23
21:15:23,16.20
21:18:43,15.96
21:22:02,15.95
21:25:22,15.82
21:28:41,15.80
21:32:01,15.76
21:35:20,15.76
21:38:40,15.56
21:41:59,15.49
21:45:19,15.26
21:48:38,15.05
21:51:57,14.88
21:55:17,14.72
21:58:36,14.84
22:01:56,15.06
22:05:15,15.04
22:08:35,15.05
22:11:54,15.11
22:15:14,15.16
22:18:33,15.14
22:21:53,15.11
22:25:12,15.10
22:28:32,14.96
22:31:51,14.91
22:35:11,14.88
22:38:30,14.82
22:41:50,14.70
22:45:09,14.72
22:48:29,14.69
22:51:48,14.61
22:55:08,14.54
22:58:27,14.59
23:01:47,14.49
23:05:06,14.44
23:08:25,14.39
23:11:45,14.21
23:15:04,14.11
23:18:24,14.05
23:21:43,14.21
23:25:03,14.14
23:28:22,14.10
23:31:42,14.00
23:35:01,13.91
23:38:20,13.93
23:41:40,13.86
23:44:59,13.88
23:48:19,13.81
23:51:38,13.81
23:54:57,13.79
23:58:17,13.68