00:02:15,-23.24 00:05:34,-23.50 00:08:54,-23.77 00:12:13,-23.99 00:15:32,-24.18 00:18:52,-24.34 00:22:11,-24.50 00:25:31,-24.66 00:28:50,-24.79 00:32:10,-24.89 00:35:29,-24.98 00:38:49,-25.11 00:42:08,-25.21 00:45:28,-25.13 00:48:47,-24.74 00:52:06,-24.25 00:55:26,-23.79 00:58:45,-23.34 01:01:58,-22.96 01:05:18,-22.63 01:08:37,-22.29 01:11:57,-21.98 01:15:16,-21.98 01:18:36,-22.23 01:21:55,-22.60 01:25:15,-22.93 01:28:34,-23.25 01:31:54,-23.56 01:35:13,-23.81 01:38:33,-24.02 01:41:52,-24.25 01:45:12,-24.41 01:48:31,-24.57 01:51:50,-24.71 01:55:10,-24.82 01:58:29,-24.95 02:01:49,-25.04 02:05:08,-25.15 02:08:28,-25.23 02:11:47,-25.04 02:15:07,-24.60 02:18:26,-24.13 02:21:45,-23.66 02:25:05,-23.23 02:28:24,-22.88 02:31:44,-22.54 02:35:03,-22.18 02:38:23,-21.90 02:41:42,-21.79 02:45:02,-21.95 02:48:21,-22.39 02:51:41,-22.84 02:55:00,-23.24 02:58:20,-23.54 03:01:39,-23.77 03:04:58,-24.02 03:08:18,-24.23 03:11:37,-24.39 03:14:57,-24.55 03:18:16,-24.69 03:21:36,-24.82 03:24:55,-24.93 03:28:15,-25.06 03:31:35,-25.14 03:34:54,-25.15 03:38:13,-24.77 03:41:33,-24.30 03:44:52,-23.82 03:48:12,-23.38 03:51:31,-23.00 03:54:51,-22.65 03:58:10,-22.31 04:01:30,-22.01 04:04:49,-21.88 04:08:08,-22.09 04:11:28,-22.43 04:14:47,-22.77 04:18:07,-23.13 04:21:26,-23.44 04:24:46,-23.73 04:28:05,-23.95 04:31:25,-24.13 04:34:44,-24.31 04:38:04,-24.49 04:41:23,-24.63 04:44:42,-24.76 04:48:02,-24.90 04:51:21,-24.98 04:54:41,-25.10 04:58:00,-25.16 05:01:19,-24.94 05:04:39,-24.49 05:07:58,-24.00 05:11:18,-23.55 05:14:37,-23.15 05:17:57,-22.79 05:21:16,-22.44 05:24:36,-22.14 05:27:55,-21.90 05:31:15,-22.10 05:34:34,-22.44 05:37:54,-22.80 05:41:13,-23.14 05:44:33,-23.41 05:47:52,-23.69 05:51:11,-23.94 05:54:31,-24.15 05:57:50,-24.35 06:01:10,-24.51 06:04:29,-24.66 06:07:49,-24.79 06:11:08,-24.88 06:14:28,-24.96 06:17:47,-25.07 06:21:07,-25.09 06:24:26,-24.74 06:27:46,-24.25 06:31:05,-23.77 06:34:24,-23.32 06:37:44,-22.94 06:41:03,-22.60 06:44:23,-22.27 06:47:42,-21.96 06:51:02,-21.80 06:54:21,-21.88 06:57:40,-22.29 07:01:00,-22.71 07:04:19,-23.07 07:07:39,-23.41 07:10:58,-23.69 07:14:18,-23.94 07:17:37,-24.16 07:20:56,-24.34 07:24:16,-24.49 07:27:36,-24.63 07:30:55,-24.76 07:34:14,-24.85 07:37:34,-24.96 07:40:53,-25.07 07:44:13,-25.16 07:47:32,-25.24 07:50:51,-24.94 07:54:11,-24.46 07:57:30,-24.01 08:00:50,-23.55 08:04:09,-23.14 08:07:29,-22.76 08:10:48,-22.43 08:14:08,-22.10 08:17:27,-21.91 08:20:47,-22.10 08:24:06,-22.49 08:27:25,-22.81 08:30:45,-23.13 08:34:04,-23.43 08:37:24,-23.71 08:40:43,-23.94 08:44:03,-24.16 08:47:22,-24.36 08:50:42,-24.51 08:54:01,-24.66 08:57:21,-24.75 09:00:40,-24.88 09:04:00,-25.02 09:07:19,-25.07 09:10:39,-25.16 09:13:58,-24.91 09:17:18,-24.48 09:20:37,-23.99 09:23:56,-23.52 09:27:16,-23.11 09:30:35,-22.75 09:33:55,-22.43 09:37:14,-22.10 09:40:33,-21.89 09:43:53,-22.02 09:47:12,-22.36 09:50:32,-22.71 09:53:51,-23.02 09:57:11,-23.38 10:00:30,-23.69 10:03:50,-23.91 10:07:09,-24.14 10:10:28,-24.31 10:13:48,-24.45 10:17:07,-24.60 10:20:27,-24.73 10:23:46,-24.85 10:27:06,-24.96 10:30:25,-25.05 10:33:45,-25.11 10:37:04,-24.98 10:40:24,-24.54 10:43:43,-24.05 10:47:03,-23.60 10:50:22,-23.18 10:53:42,-22.82 10:57:01,-22.50 11:00:21,-22.16 11:03:40,-21.89 11:07:00,-21.81 11:10:19,-22.06 11:13:39,-22.46 11:16:58,-22.86 11:20:18,-23.24 11:23:37,-23.57 11:26:56,-23.81 11:30:16,-24.04 11:33:35,-24.24 11:36:55,-24.39 11:40:14,-24.54 11:43:34,-24.68 11:46:53,-24.80 11:50:13,-24.90 11:53:32,-25.01 11:56:52,-25.07 12:00:11,-24.84 12:03:31,-24.36 12:06:50,-23.88 12:10:10,-23.40 12:13:29,-23.00 12:16:49,-22.68 12:20:08,-22.34 12:23:27,-22.01 12:26:47,-21.85 12:30:06,-22.02 12:33:26,-22.38 12:36:45,-22.70 12:40:05,-23.10 12:43:24,-23.40 12:46:44,-23.69 12:50:03,-23.91 12:53:23,-24.13 12:56:42,-24.29 13:00:02,-24.45 13:03:21,-24.57 13:06:40,-24.70 13:10:00,-24.82 13:13:19,-24.94 13:16:39,-25.06 13:19:58,-25.15 13:23:18,-25.18 13:26:37,-24.93 13:29:56,-24.45 13:33:16,-23.98 13:36:35,-23.52 13:39:55,-23.11 13:43:14,-22.74 13:46:34,-22.40 13:49:53,-22.06 13:53:13,-21.85 13:56:32,-21.89 13:59:52,-22.29 14:03:11,-22.70 14:06:30,-23.04 14:09:50,-23.38 14:13:09,-23.69 14:16:29,-23.95 14:19:48,-24.14 14:23:08,-24.30 14:26:27,-24.45 14:29:46,-24.60 14:33:06,-24.75 14:36:26,-24.85 14:39:45,-24.96 14:43:05,-25.05 14:46:24,-25.10 14:49:44,-24.81 14:53:03,-24.36 14:56:23,-23.86 14:59:42,-23.40 15:03:02,-23.00 15:06:21,-22.66 15:09:40,-22.31 15:13:00,-22.00 15:16:19,-21.85 15:19:39,-22.01 15:22:58,-22.38 15:26:18,-22.71 15:29:37,-23.09 15:32:57,-23.39 15:36:16,-23.68 15:39:36,-23.91 15:42:56,-24.10 15:46:15,-24.30 15:49:34,-24.45 15:52:54,-24.57 15:56:13,-24.71 15:59:33,-24.85 16:02:52,-24.94 16:06:12,-25.04 16:09:31,-25.11 16:12:51,-25.05 16:16:10,-24.64 16:19:30,-24.14 16:22:49,-23.69 16:26:08,-23.26 16:29:28,-22.88 16:32:47,-22.51 16:36:07,-22.20 16:39:26,-21.90 16:42:46,-21.91 16:46:05,-22.20 16:49:25,-22.57 16:52:44,-22.94 16:56:04,-23.27 16:59:23,-23.54 17:02:42,-23.77 17:06:02,-23.99 17:09:21,-24.21 17:12:41,-24.39 17:16:00,-24.54 17:19:20,-24.66 17:22:39,-24.79 17:25:59,-24.88 17:29:18,-24.98 17:32:38,-25.09 17:35:57,-24.94 17:39:17,-24.50 17:42:36,-24.01 17:45:56,-23.55 17:49:15,-23.13 17:52:35,-22.75 17:55:54,-22.44 17:59:14,-22.10 18:02:33,-21.85 18:05:53,-21.93 18:09:12,-22.23 18:12:32,-22.61 18:15:51,-22.96 18:19:11,-23.25 18:22:30,-23.56 18:25:50,-23.82 18:29:09,-24.04 18:32:29,-24.23 18:35:48,-24.38 18:39:08,-24.52 18:42:27,-24.66 18:45:47,-24.79 18:49:06,-24.90 18:52:26,-25.01 18:55:45,-25.09 18:59:04,-25.00 19:02:24,-24.57 19:05:43,-24.11 19:09:03,-23.65 19:12:22,-23.24 19:15:42,-22.85 19:19:01,-22.51 19:22:21,-22.16 19:25:40,-21.89 19:29:00,-21.94 19:32:19,-22.21 19:35:39,-22.56 19:38:58,-22.89 19:42:18,-23.23 19:45:37,-23.56 19:48:57,-23.79 19:52:16,-24.02 19:55:35,-24.23 19:58:55,-24.39 20:02:14,-24.52 20:05:34,-24.68 20:08:53,-24.79 20:12:13,-24.90 20:15:32,-25.00 20:18:52,-25.07 20:22:11,-24.84 20:25:31,-24.39 20:28:50,-23.89 20:32:10,-23.44 20:35:29,-23.02 20:38:49,-22.66 20:42:08,-22.31 20:45:28,-22.00 20:48:47,-21.77 20:52:06,-21.90 20:55:26,-22.25 20:58:45,-22.63 21:02:05,-22.94 21:05:24,-23.26 21:08:44,-23.56 21:12:03,-23.86 21:15:23,-24.05 21:18:42,-24.24 21:22:02,-24.38 21:25:21,-24.54 21:28:41,-24.69 21:32:01,-24.80 21:35:20,-24.93 21:38:40,-24.99 21:41:59,-25.07 21:45:18,-24.76 21:48:38,-24.32 21:51:57,-23.84 21:55:17,-23.38 21:58:36,-22.98 22:01:56,-22.63 22:05:15,-22.27 22:08:35,-21.96 22:11:54,-21.77 22:15:14,-21.95 22:18:33,-22.31 22:21:53,-22.65 22:25:12,-23.02 22:28:32,-23.32 22:31:51,-23.61 22:35:11,-23.84 22:38:30,-24.05 22:41:50,-24.21 22:45:09,-24.38 22:48:29,-24.51 22:51:48,-24.66 22:55:08,-24.80 22:58:27,-24.91 23:01:47,-25.00 23:05:06,-24.86 23:08:25,-24.43 23:11:45,-23.95 23:15:04,-23.49 23:18:24,-23.06 23:21:43,-22.69 23:25:03,-22.36 23:28:22,-22.05 23:31:41,-21.79 23:35:01,-21.88 23:38:20,-22.16 23:41:40,-22.56 23:44:59,-22.88 23:48:19,-23.23 23:51:38,-23.56 23:54:57,-23.81 23:58:17,-24.04