00:02:44,27.60
00:06:04,28.11
00:09:23,28.48
00:12:43,28.63
00:16:02,28.44
00:19:22,28.15
00:22:41,27.91
00:26:00,27.70
00:29:20,27.52
00:32:39,27.38
00:35:59,27.21
00:39:18,27.07
00:42:37,26.93
00:45:57,26.79
00:49:16,26.68
00:52:35,26.57
00:55:55,26.45
00:59:14,26.35
01:02:34,26.24
01:05:53,26.15
01:09:13,26.04
01:12:32,25.96
01:15:52,25.89
01:19:11,25.80
01:22:31,25.73
01:25:50,25.65
01:29:09,25.57
01:32:29,25.50
01:35:48,25.45
01:39:08,25.40
01:42:27,25.32
01:45:47,25.25
01:49:06,25.19
01:52:26,25.14
01:55:45,25.09
01:59:05,25.05
02:02:24,25.01
02:05:43,25.32
02:09:03,25.91
02:12:22,26.50
02:15:42,27.11
02:19:01,27.71
02:22:20,28.26
02:25:40,28.50
02:28:59,28.46
02:32:19,28.38
02:35:38,28.24
02:38:57,28.10
02:42:17,27.95
02:45:36,27.80
02:48:56,27.65
02:52:15,27.50
02:55:34,27.35
02:58:54,27.20
03:02:13,27.06
03:05:33,26.93
03:08:52,26.80
03:12:12,26.66
03:15:31,26.54
03:18:51,26.44
03:22:10,26.34
03:25:30,26.20
03:28:49,26.09
03:32:09,26.00
03:35:28,25.90
03:38:47,25.82
03:42:07,25.84
03:45:26,26.29
03:48:46,26.84
03:52:05,27.39
03:55:25,27.94
03:58:45,28.48
04:02:04,28.77
04:05:24,28.75
04:08:43,28.65
04:12:02,28.51
04:15:22,28.36
04:18:41,28.20
04:22:01,28.05
04:25:20,27.86
04:28:39,27.71
04:31:59,27.54
04:35:18,27.39
04:38:38,27.24
04:41:57,27.09
04:45:17,26.95
04:48:36,26.81
04:51:56,26.68
04:55:15,26.55
04:58:35,26.43
05:01:54,26.29
05:05:13,26.16
05:08:33,26.09
05:11:52,25.98
05:15:12,25.88
05:18:31,25.95
05:21:51,26.40
05:25:10,26.94
05:28:30,27.48
05:31:49,28.04
05:35:08,28.56
05:38:28,29.05
05:41:47,29.50
05:45:07,29.79
05:48:26,29.91
05:51:46,29.79
05:55:05,29.43
05:58:25,29.11
06:01:44,28.82
06:05:04,28.59
06:08:23,28.38
06:11:42,28.18
06:15:02,27.99
06:18:21,27.80
06:21:41,27.63
06:25:00,27.46
06:28:20,27.30
06:31:39,27.16
06:34:58,27.01
06:38:18,26.86
06:41:37,26.74
06:44:57,26.61
06:48:16,26.49
06:51:36,26.45
06:54:55,26.81
06:58:15,27.31
07:01:34,27.81
07:04:53,28.34
07:08:13,28.85
07:11:32,29.16
07:14:51,29.13
07:18:11,29.00
07:21:30,28.86
07:24:50,28.70
07:28:09,28.52
07:31:29,28.36
07:34:48,28.20
07:38:08,28.00
07:41:27,27.84
07:44:47,27.65
07:48:06,27.49
07:51:25,27.36
07:54:45,27.20
07:58:04,27.06
08:01:24,26.93
08:04:43,26.80
08:08:03,26.65
08:11:22,26.55
08:14:41,26.44
08:18:01,26.34
08:21:20,26.23
08:24:40,26.15
08:27:59,26.05
08:31:19,25.98
08:34:38,25.88
08:37:58,25.82
08:41:17,25.74
08:44:37,25.66
08:47:56,25.84
08:51:16,26.36
08:54:35,26.94
08:57:54,27.50
09:01:14,28.07
09:04:33,28.46
09:07:53,28.49
09:11:12,28.41
09:14:32,28.31
09:17:51,28.18
09:21:10,28.04
09:24:30,27.91
09:27:49,27.76
09:31:09,27.64
09:34:28,27.50
09:37:48,27.36
09:41:07,27.25
09:44:27,27.11
09:47:46,27.00
09:51:05,26.90
09:54:25,26.79
09:57:44,26.70
10:01:04,26.57
10:04:23,26.49
10:07:42,26.40
10:11:02,26.30
10:14:21,26.24
10:17:41,26.14
10:21:00,26.07
10:24:20,26.02
10:27:39,25.95
10:30:59,25.89
10:34:18,25.82
10:37:38,25.76
10:40:57,25.70
10:44:17,25.65
10:47:36,25.61
10:50:56,25.55
10:54:15,25.50
10:57:34,25.48
11:00:54,25.43
11:04:13,25.39
11:07:33,25.38
11:10:52,25.32
11:14:12,25.30
11:17:31,25.25
11:20:51,25.25
11:24:10,25.19
11:27:30,25.18
11:30:49,25.14
11:34:09,25.13
11:37:29,25.07
11:40:48,25.06
11:44:08,25.06
11:47:27,25.02
11:50:47,25.00
11:54:06,24.99
11:57:25,24.94
12:00:45,24.94
12:04:04,24.94
12:07:24,24.89
12:10:43,24.88
12:14:03,24.86
12:17:22,24.82
12:20:42,24.81
12:24:01,24.81
12:27:21,24.80
12:30:40,24.79
12:34:00,24.75
12:37:20,24.76
12:40:39,24.75
12:43:59,24.75
12:47:18,24.75
12:50:37,24.74
12:53:57,24.73
12:57:16,24.69
13:00:36,24.69
13:03:55,24.69
13:07:15,24.69
13:10:34,24.69
13:13:54,24.64
13:17:13,24.66
13:20:33,24.63
13:23:52,24.63
13:27:12,24.61
13:30:31,24.60
13:33:51,24.56
13:37:10,24.56
13:40:30,24.52
13:43:49,24.50
13:47:09,24.50
13:50:28,24.50
13:53:48,24.49
13:57:07,24.45
14:00:27,24.44
14:03:47,24.44
14:07:06,24.43
14:10:26,24.43
14:13:45,24.41
14:17:05,24.40
14:20:24,24.38
14:23:44,24.38
14:27:03,24.38
14:30:23,24.38
14:33:42,24.38
14:37:01,24.38
14:40:21,24.38
14:43:40,24.35
14:47:00,24.32
14:50:19,24.34
14:53:39,24.35
14:56:58,24.31
15:00:18,24.31
15:03:37,24.31
15:06:57,24.31
15:10:16,24.31
15:13:36,24.31
15:16:55,24.31
15:20:15,24.31
15:23:34,24.31
15:26:54,24.31
15:30:13,24.31
15:33:33,24.31
15:36:52,24.31
15:40:12,24.31
15:43:31,24.30
15:46:51,24.30
15:50:10,24.31
15:53:30,24.30
15:56:49,24.29
16:00:09,24.27
16:03:28,24.30
16:06:48,24.30
16:10:07,24.27
16:13:27,24.27
16:16:46,24.26
16:20:06,24.25
16:23:25,24.26
16:26:44,24.25
16:30:04,24.25
16:33:23,24.25
16:36:43,24.25
16:40:02,24.25
16:43:22,24.19
16:46:41,24.20
16:50:01,24.24
16:53:20,24.20
16:56:40,24.23
16:59:59,24.24
17:03:19,24.23
17:06:38,24.19
17:09:58,24.20
17:13:17,24.21
17:16:37,24.20
17:19:56,24.21
17:23:16,24.20
17:26:35,24.19
17:29:55,24.20
17:33:14,24.19
17:36:34,24.19
17:39:53,24.19
17:43:13,24.20
17:46:32,24.49
17:49:52,24.63
17:53:11,24.65
17:56:30,24.66
17:59:50,24.69
18:03:09,24.68
18:06:29,24.65
18:09:48,24.64
18:13:08,24.64
18:16:27,24.64
18:19:47,24.63
18:23:06,24.61
18:26:26,24.61
18:29:45,24.59
18:33:05,24.56
18:36:24,24.55
18:39:44,24.54
18:43:03,24.50
18:46:23,24.50
18:49:42,24.50
18:53:02,24.50
18:56:21,24.45
18:59:41,24.45
19:03:00,24.44
19:06:20,24.44
19:09:39,24.44
19:12:59,24.44
19:16:18,24.41
19:19:38,24.39
19:22:57,24.38
19:26:17,24.38
19:29:36,24.38
19:32:56,24.35
19:36:15,24.34
19:39:35,24.34
19:42:54,24.31
19:46:14,24.31
19:49:33,24.32
19:52:53,24.31
19:56:12,24.31
19:59:32,24.31
20:02:51,24.31
20:06:11,24.31
20:09:30,24.30
20:12:49,24.31
20:16:09,24.30
20:19:29,24.29
20:22:48,24.26
20:26:07,24.25
20:29:27,24.25
20:32:46,24.25
20:36:06,24.25
20:39:25,24.25
20:42:45,24.25
20:46:04,24.23
20:49:24,24.19
20:52:43,24.19
20:56:03,24.19
20:59:23,24.19
21:02:42,24.18
21:06:02,24.19
21:09:21,24.18
21:12:41,24.19
21:16:00,24.19
21:19:19,24.19
21:22:39,24.19
21:25:58,24.19
21:29:18,24.19
21:32:37,24.19
21:35:57,24.19
21:39:16,24.19
21:42:36,24.19
21:45:56,24.19
21:49:15,24.19
21:52:35,24.19
21:55:54,24.18
21:59:14,24.18
22:02:33,24.14
22:05:53,24.13
22:09:12,24.13
22:12:32,24.13
22:15:51,24.13
22:19:11,24.13
22:22:30,24.11
22:25:50,24.11
22:29:09,24.09
22:32:29,24.07
22:35:48,24.10
22:39:08,24.07
22:42:27,24.06
22:45:47,24.06
22:49:06,24.06
22:52:26,24.06
22:55:45,24.05
22:59:05,24.04
23:02:24,24.02
23:05:44,24.00
23:09:03,24.00
23:12:23,24.00
23:15:42,24.01
23:19:02,24.01
23:22:21,24.02
23:25:41,24.04
23:29:00,24.01
23:32:20,24.01
23:35:39,24.05
23:38:59,24.06
23:42:18,24.06
23:45:38,24.09
23:48:57,24.07
23:52:16,24.11
23:55:36,24.10
23:58:55,24.11