00:03:14,24.06
00:06:33,24.06
00:09:53,24.06
00:13:12,24.06
00:16:31,24.00
00:19:51,24.00
00:23:10,24.00
00:26:30,23.99
00:29:49,23.94
00:33:09,23.94
00:36:28,23.94
00:39:47,23.94
00:43:07,23.94
00:46:26,23.93
00:49:46,23.89
00:53:05,23.88
00:56:25,23.88
00:59:44,23.88
01:03:03,23.86
01:06:23,23.84
01:09:42,23.81
01:13:02,23.81
01:16:21,23.81
01:19:41,23.80
01:23:00,23.77
01:26:19,23.75
01:29:39,23.75
01:32:58,23.75
01:36:18,23.95
01:39:37,24.44
01:42:57,25.13
01:46:16,26.00
01:49:35,26.94
01:52:55,27.75
01:56:14,28.23
01:59:33,28.39
02:02:53,28.38
02:06:12,28.48
02:09:32,28.56
02:12:51,28.50
02:16:10,28.40
02:19:30,28.24
02:22:49,28.09
02:26:09,27.91
02:29:28,27.74
02:32:47,27.55
02:36:07,27.39
02:39:26,27.20
02:42:46,27.05
02:46:05,26.89
02:49:25,26.74
02:52:44,26.61
02:56:03,26.46
02:59:23,26.34
03:02:43,26.21
03:06:02,26.10
03:09:22,25.98
03:12:41,25.88
03:16:01,25.77
03:19:20,25.66
03:22:40,25.57
03:25:59,25.48
03:29:19,25.40
03:32:38,25.30
03:35:58,25.23
03:39:17,25.16
03:42:37,25.07
03:45:56,25.01
03:49:16,25.16
03:52:35,25.57
03:55:54,26.20
03:59:14,26.98
04:02:33,27.84
04:05:53,28.69
04:09:12,29.40
04:12:32,29.81
04:15:51,29.99
04:19:11,29.96
04:22:30,29.81
04:25:50,29.61
04:29:09,29.38
04:32:29,29.14
04:35:48,28.88
04:39:07,28.63
04:42:27,28.38
04:45:46,28.15
04:49:06,27.94
04:52:25,27.71
04:55:44,27.52
04:59:04,27.32
05:02:23,27.14
05:05:43,26.99
05:09:02,26.82
05:12:22,26.68
05:15:41,26.52
05:19:01,26.39
05:22:20,26.25
05:25:40,26.11
05:28:59,26.00
05:32:18,25.88
05:35:38,25.84
05:38:58,26.07
05:42:17,26.56
05:45:37,27.21
05:48:56,27.99
05:52:15,28.81
05:55:35,29.52
05:58:54,29.91
06:02:14,30.00
06:05:33,29.89
06:08:52,29.91
06:12:12,29.85
06:15:31,29.70
06:18:51,29.50
06:22:10,29.26
06:25:30,29.02
06:28:49,28.79
06:32:09,28.55
06:35:28,28.34
06:38:48,28.10
06:42:07,27.90
06:45:26,27.70
06:48:46,27.50
06:52:05,27.31
06:55:25,27.14
06:58:44,26.98
07:02:04,26.82
07:05:23,26.68
07:08:43,26.54
07:12:03,26.39
07:15:22,26.26
07:18:42,26.13
07:22:01,26.02
07:25:21,25.91
07:28:40,25.95
07:32:00,26.27
07:35:19,26.81
07:38:38,27.52
07:41:58,28.32
07:45:17,29.11
07:48:37,29.66
07:51:56,29.99
07:55:15,30.05
07:58:35,29.95
08:01:54,29.79
08:05:14,29.56
08:08:33,29.34
08:11:53,29.09
08:15:12,28.86
08:18:32,28.64
08:21:51,28.41
08:25:11,28.19
08:28:30,27.99
08:31:50,27.80
08:35:09,27.61
08:38:29,27.44
08:41:48,27.29
08:45:08,27.14
08:48:27,26.98
08:51:46,26.84
08:55:06,26.71
08:58:25,26.57
09:01:45,26.46
09:05:04,26.35
09:08:24,26.24
09:11:43,26.15
09:15:03,26.04
09:18:22,25.95
09:21:42,25.88
09:25:01,25.79
09:28:21,25.71
09:31:40,25.64
09:35:00,25.57
09:38:19,25.51
09:41:38,25.44
09:44:58,25.38
09:48:18,25.32
09:51:37,25.26
09:54:57,25.20
09:58:16,25.18
10:01:36,25.13
10:04:55,25.06
10:08:15,25.04
10:11:34,25.00
10:14:54,24.94
10:18:13,24.90
10:21:33,24.86
10:24:52,24.81
10:28:12,24.77
10:31:31,24.75
10:34:51,24.70
10:38:10,24.68
10:41:30,24.63
10:44:49,24.63
10:48:09,24.56
10:51:28,24.56
10:54:47,24.55
10:58:07,24.50
11:01:26,24.50
11:04:46,24.50
11:08:05,24.48
11:11:25,24.44
11:14:44,24.44
11:18:04,24.44
11:21:23,24.41
11:24:43,24.52
11:28:02,24.68
11:31:21,24.85
11:34:41,24.93
11:38:00,24.99
11:41:20,25.00
11:44:39,25.00
11:47:59,24.94
11:51:18,24.94
11:54:38,24.93
11:57:57,25.00
12:01:17,25.14
12:04:36,25.27
12:07:56,25.31
12:11:15,25.31
12:14:34,25.31
12:17:54,25.31
12:21:14,25.27
12:24:33,25.36
12:27:53,25.49
12:31:12,25.61
12:34:32,25.66
12:37:51,25.69
12:41:10,25.66
12:44:30,25.63
12:47:49,25.60
12:51:09,25.56
12:54:28,25.59
12:57:48,25.69
13:01:07,25.81
13:04:27,25.88
13:07:46,25.88
13:11:06,25.88
13:14:25,25.84
13:17:44,25.80
13:21:04,25.75
13:24:23,25.70
13:27:43,25.64
13:31:02,25.59
13:34:22,25.54
13:37:41,25.50
13:41:01,25.44
13:44:20,25.44
13:47:40,25.54
13:50:59,25.66
13:54:19,25.76
13:57:38,25.81
14:00:58,25.80
14:04:17,25.76
14:07:37,25.75
14:10:56,25.70
14:14:16,25.66
14:17:35,25.63
14:20:55,25.56
14:24:14,25.51
14:27:34,25.45
14:30:53,25.41
14:34:13,25.38
14:37:32,25.31
14:40:51,25.25
14:44:11,25.21
14:47:30,25.16
14:50:50,25.13
14:54:09,25.07
14:57:29,25.05
15:00:48,25.00
15:04:08,24.99
15:07:27,24.94
15:10:47,24.94
15:14:06,24.88
15:17:26,24.88
15:20:45,24.88
15:24:05,24.81
15:27:24,24.81
15:30:44,24.79
15:34:03,24.75
15:37:22,24.75
15:40:42,24.74
15:44:02,24.69
15:47:21,24.69
15:50:41,24.69
15:54:00,24.65
15:57:19,24.63
16:00:39,24.63
16:03:59,24.63
16:07:18,24.61
16:10:37,24.56
16:13:57,24.56
16:17:16,24.56
16:20:36,24.52
16:23:55,24.50
16:27:15,24.50
16:30:34,24.50
16:33:54,24.49
16:37:13,24.44
16:40:33,24.44
16:43:52,24.44
16:47:12,24.44
16:50:31,24.44
16:53:51,24.44
16:57:10,24.44
17:00:30,24.43
17:03:49,24.38
17:07:09,24.38
17:10:28,24.38
17:13:48,24.38
17:17:07,24.38
17:20:27,24.38
17:23:46,24.34
17:27:06,24.31
17:30:25,24.31
17:33:45,24.31
17:37:04,24.31
17:40:24,24.31
17:43:43,24.31
17:47:03,24.26
17:50:22,24.25
17:53:42,24.25
17:57:01,24.25
18:00:21,24.25
18:03:40,24.24
18:07:00,24.24
18:10:19,24.20
18:13:39,24.19
18:16:58,24.19
18:20:18,24.19
18:23:37,24.19
18:26:57,24.19
18:30:16,24.19
18:33:36,24.19
18:36:55,24.19
18:40:15,24.19
18:43:34,24.18
18:46:54,24.15
18:50:13,24.14
18:53:33,24.13
18:56:52,24.13
19:00:12,24.13
19:03:31,24.13
19:06:51,24.13
19:10:10,24.13
19:13:30,24.09
19:16:49,24.06
19:20:09,24.06
19:23:28,24.06
19:26:48,24.06
19:30:07,24.06
19:33:27,24.06
19:36:46,24.06
19:40:06,24.06
19:43:25,24.06
19:46:45,24.05
19:50:04,24.06
19:53:24,24.05
19:56:43,24.00
20:00:03,24.00
20:03:22,24.00
20:06:42,24.00
20:10:01,24.00
20:13:21,24.00
20:16:40,24.02
20:20:00,24.16
20:23:19,24.32
20:26:39,24.46
20:29:58,24.54
20:33:18,24.56
20:36:37,24.56
20:39:57,24.56
20:43:16,24.56
20:46:36,24.56
20:49:55,24.50
20:53:14,24.50
20:56:34,24.48
20:59:53,24.44
21:03:13,24.44
21:06:32,24.40
21:09:52,24.38
21:13:11,24.36
21:16:31,24.31
21:19:50,24.31
21:23:10,24.29
21:26:29,24.25
21:29:49,24.25
21:33:08,24.20
21:36:28,24.19
21:39:47,24.19
21:43:07,24.15
21:46:26,24.13
21:49:46,24.13
21:53:05,24.09
21:56:25,24.06
21:59:44,24.06
22:03:04,24.02
22:06:23,24.00
22:09:43,24.00
22:13:02,23.99
22:16:22,23.94
22:19:41,23.94
22:23:01,23.94
22:26:20,23.93
22:29:39,23.89
22:32:59,23.88
22:36:18,23.88
22:39:38,23.88
22:42:57,23.86
22:46:17,23.82
22:49:36,23.81
22:52:56,23.81
22:56:15,23.81
22:59:35,23.80
23:02:54,23.75
23:06:14,23.75
23:09:33,23.75
23:12:53,23.75
23:16:12,23.74
23:19:32,23.69
23:22:51,23.69
23:26:11,23.69
23:29:30,23.69
23:32:49,23.64
23:36:09,23.63
23:39:28,23.63
23:42:48,23.63
23:46:07,23.81
23:49:27,24.26
23:52:46,24.95
23:56:06,25.80
23:59:25,26.75