00:03:14,24.49
00:06:33,24.50
00:09:52,24.46
00:13:12,24.44
00:16:31,24.44
00:19:51,24.44
00:23:10,24.44
00:26:30,24.43
00:29:49,24.40
00:33:09,24.39
00:36:28,24.38
00:39:47,24.38
00:43:07,24.38
00:46:26,24.38
00:49:46,24.36
00:53:05,24.32
00:56:25,24.34
00:59:44,24.31
01:03:03,24.31
01:06:23,24.31
01:09:42,24.31
01:13:02,24.30
01:16:21,24.29
01:19:41,24.27
01:23:00,24.25
01:26:19,24.25
01:29:39,24.25
01:32:58,24.25
01:36:18,24.54
01:39:37,25.15
01:42:57,25.84
01:46:16,26.50
01:49:35,27.16
01:52:55,27.77
01:56:14,28.24
01:59:33,28.51
02:02:53,28.63
02:06:12,28.36
02:09:32,28.09
02:12:51,27.84
02:16:10,27.68
02:19:30,27.50
02:22:49,27.35
02:26:08,27.20
02:29:28,27.06
02:32:47,26.95
02:36:07,26.84
02:39:26,26.71
02:42:46,26.60
02:46:05,26.52
02:49:25,26.41
02:52:44,26.31
02:56:03,26.23
02:59:23,26.14
03:02:42,26.05
03:06:02,25.95
03:09:22,25.89
03:12:41,25.79
03:16:01,25.71
03:19:20,25.65
03:22:40,25.57
03:25:59,25.51
03:29:19,25.44
03:32:38,25.39
03:35:58,25.34
03:39:17,25.30
03:42:37,25.23
03:45:56,25.19
03:49:16,25.44
03:52:35,26.00
03:55:54,26.63
03:59:14,27.25
04:02:33,27.86
04:05:53,28.44
04:09:12,28.84
04:12:32,28.88
04:15:51,28.80
04:19:11,28.66
04:22:30,28.51
04:25:49,28.36
04:29:09,28.20
04:32:28,28.02
04:35:48,27.85
04:39:07,27.68
04:42:27,27.54
04:45:46,27.36
04:49:06,27.23
04:52:25,27.09
04:55:44,26.95
04:59:04,26.82
05:02:23,26.71
05:05:43,26.59
05:09:02,26.48
05:12:22,26.35
05:15:41,26.25
05:19:01,26.15
05:22:20,26.06
05:25:39,25.98
05:28:59,25.89
05:32:18,25.80
05:35:38,25.82
05:38:58,26.23
05:42:17,26.79
05:45:36,27.36
05:48:56,27.93
05:52:15,28.49
05:55:35,29.01
05:58:54,29.39
06:02:14,29.61
06:05:33,29.61
06:08:52,29.26
06:12:12,28.98
06:15:31,28.69
06:18:51,28.46
06:22:10,28.26
06:25:30,28.07
06:28:49,27.91
06:32:09,27.74
06:35:28,27.56
06:38:47,27.41
06:42:07,27.26
06:45:26,27.14
06:48:46,27.00
06:52:05,26.86
06:55:25,26.74
06:58:44,26.63
07:02:04,26.51
07:05:23,26.40
07:08:43,26.29
07:12:03,26.21
07:15:22,26.13
07:18:42,26.04
07:22:01,25.93
07:25:21,25.85
07:28:40,25.99
07:32:00,26.50
07:35:19,27.06
07:38:38,27.63
07:41:58,28.20
07:45:17,28.73
07:48:37,28.94
07:51:56,28.90
07:55:15,28.80
07:58:35,28.66
08:01:54,28.50
08:05:14,28.36
08:08:33,28.20
08:11:53,28.05
08:15:12,27.89
08:18:32,27.75
08:21:51,27.56
08:25:11,27.43
08:28:30,27.30
08:31:50,27.18
08:35:09,27.05
08:38:29,26.94
08:41:48,26.81
08:45:08,26.73
08:48:27,26.59
08:51:46,26.49
08:55:06,26.41
08:58:25,26.32
09:01:45,26.24
09:05:04,26.15
09:08:24,26.07
09:11:43,26.01
09:15:03,25.95
09:18:22,25.89
09:21:42,25.81
09:25:01,25.76
09:28:21,25.70
09:31:40,25.63
09:35:00,25.60
09:38:19,25.54
09:41:38,25.50
09:44:58,25.45
09:48:18,25.41
09:51:37,25.36
09:54:57,25.32
09:58:16,25.30
10:01:35,25.26
10:04:55,25.23
10:08:14,25.19
10:11:34,25.18
10:14:54,25.13
10:18:13,25.11
10:21:32,25.06
10:24:52,25.05
10:28:12,25.00
10:31:31,24.99
10:34:51,24.94
10:38:10,24.93
10:41:30,24.90
10:44:49,24.88
10:48:09,24.86
10:51:28,24.85
10:54:47,24.81
10:58:07,24.81
11:01:26,24.80
11:04:46,24.76
11:08:05,24.75
11:11:25,24.76
11:14:44,24.75
11:18:04,24.75
11:21:23,24.80
11:24:43,25.05
11:28:02,25.19
11:31:21,25.19
11:34:41,25.19
11:38:00,25.19
11:41:20,25.19
11:44:39,25.18
11:47:59,25.18
11:51:18,25.14
11:54:38,25.20
11:57:57,25.44
12:01:17,25.50
12:04:36,25.50
12:07:55,25.50
12:11:15,25.46
12:14:34,25.44
12:17:54,25.44
12:21:14,25.48
12:24:33,25.73
12:27:53,25.75
12:31:12,25.75
12:34:32,25.75
12:37:51,25.71
12:41:10,25.69
12:44:30,25.66
12:47:49,25.63
12:51:09,25.63
12:54:28,25.81
12:57:48,25.94
13:01:07,25.94
13:04:27,25.94
13:07:46,25.90
13:11:06,25.88
13:14:25,25.82
13:17:44,25.81
13:21:04,25.75
13:24:23,25.74
13:27:43,25.69
13:31:02,25.64
13:34:22,25.63
13:37:41,25.57
13:41:01,25.56
13:44:20,25.69
13:47:40,25.86
13:50:59,25.88
13:54:19,25.88
13:57:38,25.86
14:00:58,25.81
14:04:17,25.81
14:07:37,25.79
14:10:56,25.75
14:14:16,25.71
14:17:35,25.69
14:20:55,25.65
14:24:14,25.63
14:27:34,25.57
14:30:53,25.56
14:34:13,25.52
14:37:32,25.49
14:40:51,25.44
14:44:11,25.41
14:47:30,25.38
14:50:50,25.31
14:54:09,25.30
14:57:29,25.26
15:00:48,25.24
15:04:08,25.20
15:07:27,25.20
15:10:47,25.19
15:14:06,25.15
15:17:26,25.13
15:20:45,25.13
15:24:05,25.10
15:27:24,25.06
15:30:43,25.04
15:34:03,25.00
15:37:22,25.00
15:40:42,24.99
15:44:02,24.95
15:47:21,24.94
15:50:41,24.94
15:54:00,24.93
15:57:19,24.93
16:00:39,24.88
16:03:58,24.88
16:07:18,24.88
16:10:37,24.86
16:13:57,24.86
16:17:16,24.82
16:20:36,24.81
16:23:55,24.81
16:27:15,24.81
16:30:34,24.77
16:33:54,24.75
16:37:13,24.75
16:40:33,24.75
16:43:52,24.75
16:47:12,24.75
16:50:31,24.75
16:53:51,24.74
16:57:10,24.75
17:00:30,24.69
17:03:49,24.71
17:07:09,24.69
17:10:28,24.69
17:13:48,24.69
17:17:07,24.69
17:20:27,24.68
17:23:46,24.69
17:27:06,24.69
17:30:25,24.66
17:33:45,24.64
17:37:04,24.64
17:40:24,24.63
17:43:43,24.63
17:47:03,24.61
17:50:22,24.60
17:53:42,24.61
17:57:01,24.56
18:00:21,24.56
18:03:40,24.56
18:07:00,24.56
18:10:19,24.55
18:13:39,24.56
18:16:58,24.56
18:20:18,24.55
18:23:37,24.55
18:26:57,24.56
18:30:16,24.54
18:33:36,24.54
18:36:55,24.52
18:40:15,24.52
18:43:34,24.51
18:46:54,24.50
18:50:13,24.50
18:53:33,24.50
18:56:52,24.50
19:00:12,24.50
19:03:31,24.50
19:06:51,24.46
19:10:10,24.48
19:13:30,24.44
19:16:49,24.44
19:20:09,24.44
19:23:28,24.44
19:26:48,24.44
19:30:07,24.44
19:33:27,24.44
19:36:46,24.41
19:40:06,24.43
19:43:25,24.44
19:46:45,24.40
19:50:04,24.41
19:53:24,24.40
19:56:43,24.39
20:00:03,24.39
20:03:22,24.38
20:06:42,24.39
20:10:01,24.39
20:13:21,24.38
20:16:40,24.50
20:20:00,24.76
20:23:19,24.81
20:26:39,24.81
20:29:58,24.81
20:33:18,24.81
20:36:37,24.81
20:39:56,24.81
20:43:16,24.77
20:46:35,24.77
20:49:55,24.75
20:53:14,24.74
20:56:34,24.75
20:59:53,24.71
21:03:13,24.69
21:06:32,24.69
21:09:52,24.69
21:13:11,24.64
21:16:31,24.63
21:19:50,24.63
21:23:10,24.63
21:26:29,24.59
21:29:49,24.56
21:33:08,24.56
21:36:28,24.56
21:39:47,24.54
21:43:07,24.50
21:46:26,24.50
21:49:46,24.50
21:53:05,24.48
21:56:25,24.45
21:59:44,24.44
22:03:03,24.43
22:06:23,24.39
22:09:42,24.38
22:13:02,24.38
22:16:21,24.38
22:19:41,24.38
22:23:00,24.35
22:26:20,24.31
22:29:39,24.31
22:32:59,24.31
22:36:18,24.31
22:39:38,24.31
22:42:57,24.30
22:46:17,24.30
22:49:36,24.25
22:52:56,24.25
22:56:15,24.25
22:59:35,24.25
23:02:54,24.25
23:06:14,24.25
23:09:33,24.20
23:12:53,24.19
23:16:12,24.19
23:19:32,24.18
23:22:51,24.19
23:26:11,24.14
23:29:30,24.13
23:32:49,24.13
23:36:09,24.13
23:39:28,24.11
23:42:48,24.10
23:46:07,24.39
23:49:27,25.00
23:52:46,25.65
23:56:05,26.31
23:59:25,26.99