00:03:14,15.34
00:06:33,15.31
00:09:52,15.13
00:13:12,14.96
00:16:31,14.86
00:19:51,14.69
00:23:10,14.47
00:26:30,14.28
00:29:49,14.10
00:33:09,14.10
00:36:28,14.01
00:39:47,13.90
00:43:07,13.76
00:46:26,13.68
00:49:46,13.51
00:53:05,13.47
00:56:25,13.55
00:59:44,13.54
01:03:03,13.50
01:06:23,13.46
01:09:42,13.50
01:13:02,13.56
01:16:21,13.76
01:19:41,13.82
01:23:00,13.56
01:26:19,13.31
01:29:39,13.19
01:32:58,13.19
01:36:18,13.16
01:39:37,13.25
01:42:57,13.13
01:46:16,13.04
01:49:35,13.04
01:52:55,13.09
01:56:14,13.10
01:59:33,12.94
02:02:53,12.84
02:06:12,12.82
02:09:32,12.86
02:12:51,12.82
02:16:10,12.71
02:19:30,12.71
02:22:49,12.64
02:26:09,12.57
02:29:28,12.50
02:32:47,12.44
02:36:07,12.46
02:39:26,12.39
02:42:46,12.34
02:46:05,12.24
02:49:25,12.20
02:52:44,12.22
02:56:03,12.25
02:59:23,12.20
03:02:42,12.16
03:06:02,12.13
03:09:22,12.07
03:12:41,11.99
03:16:01,11.95
03:19:20,11.94
03:22:40,11.93
03:25:59,11.93
03:29:19,11.88
03:32:38,11.74
03:35:58,11.69
03:39:17,11.70
03:42:37,11.71
03:45:56,11.70
03:49:16,11.70
03:52:35,11.64
03:55:54,11.57
03:59:14,11.63
04:02:33,11.60
04:05:53,11.54
04:09:12,11.54
04:12:32,11.60
04:15:51,11.72
04:19:11,11.71
04:22:30,11.79
04:25:50,11.85
04:29:09,11.76
04:32:29,11.50
04:35:48,11.38
04:39:07,11.39
04:42:27,11.35
04:45:46,11.39
04:49:06,11.49
04:52:25,11.53
04:55:44,11.50
04:59:04,11.45
05:02:23,11.47
05:05:43,11.47
05:09:02,11.44
05:12:22,11.29
05:15:41,11.24
05:19:01,11.20
05:22:20,11.21
05:25:39,11.24
05:28:59,11.14
05:32:18,11.14
05:35:38,11.14
05:38:58,11.22
05:42:17,11.32
05:45:37,11.31
05:48:56,11.30
05:52:15,11.41
05:55:35,11.45
05:58:54,11.45
06:02:14,11.49
06:05:33,11.44
06:08:52,11.53
06:12:12,11.60
06:15:31,11.75
06:18:51,11.66
06:22:10,11.65
06:25:30,11.70
06:28:49,11.81
06:32:09,11.89
06:35:28,11.97
06:38:48,12.01
06:42:07,12.14
06:45:26,12.20
06:48:46,12.32
06:52:05,12.45
06:55:25,12.54
06:58:44,12.53
07:02:04,12.68
07:05:23,12.88
07:08:43,13.06
07:12:03,13.26
07:15:22,13.49
07:18:42,13.74
07:22:01,13.97
07:25:21,14.26
07:28:40,14.65
07:32:00,14.84
07:35:19,14.97
07:38:38,15.13
07:41:58,15.64
07:45:17,15.80
07:48:37,15.76
07:51:56,16.21
07:55:15,16.51
07:58:35,16.31
08:01:54,16.24
08:05:14,16.27
08:08:33,16.86
08:11:53,17.09
08:15:12,17.69
08:18:32,19.05
08:21:51,18.73
08:25:11,17.56
08:28:30,17.27
08:31:50,18.14
08:35:09,18.01
08:38:29,19.65
08:41:48,20.63
08:45:08,22.04
08:48:27,21.90
08:51:46,21.20
08:55:06,21.74
08:58:25,22.30
09:01:45,22.86
09:05:04,21.48
09:08:24,20.93
09:11:43,20.52
09:15:03,19.93
09:18:22,19.01
09:21:42,18.55
09:25:01,18.66
09:28:21,19.44
09:31:40,21.15
09:35:00,22.61
09:38:19,24.43
09:41:38,24.73
09:44:58,22.55
09:48:18,21.52
09:51:37,20.54
09:54:57,22.61
09:58:16,23.69
10:01:35,22.66
10:04:55,21.09
10:08:14,20.27
10:11:34,20.36
10:14:54,20.54
10:18:13,20.26
10:21:33,20.63
10:24:52,20.55
10:28:12,19.94
10:31:31,19.82
10:34:51,20.81
10:38:10,24.59
10:41:30,27.02
10:44:49,28.30
10:48:09,27.91
10:51:28,28.57
10:54:47,28.93
10:58:07,29.13
11:01:26,29.74
11:04:46,29.95
11:08:05,29.85
11:11:25,30.18
11:14:44,30.19
11:18:04,30.54
11:21:23,30.84
11:24:43,30.50
11:28:02,29.10
11:31:21,27.09
11:34:41,29.68
11:38:00,27.77
11:41:20,25.77
11:44:39,27.49
11:47:59,30.59
11:51:18,31.66
11:54:38,31.63
11:57:57,31.56
12:01:17,31.85
12:04:36,31.30
12:07:55,29.46
12:11:15,30.99
12:14:34,31.60
12:17:54,27.56
12:21:14,29.56
12:24:33,32.01
12:27:53,31.95
12:31:12,32.14
12:34:32,32.48
12:37:51,33.00
12:41:10,32.83
12:44:30,31.09
12:47:49,31.73
12:51:09,30.05
12:54:28,29.86
12:57:48,28.46
13:01:07,31.10
13:04:27,32.67
13:07:46,30.74
13:11:06,28.80
13:14:25,25.70
13:17:44,24.20
13:21:04,26.04
13:24:23,26.06
13:27:43,25.10
13:31:02,26.50
13:34:22,28.01
13:37:41,29.89
13:41:01,31.31
13:44:20,30.60
13:47:40,30.73
13:50:59,31.02
13:54:19,30.61
13:57:38,30.60
14:00:58,30.24
14:04:17,29.73
14:07:37,29.09
14:10:56,28.81
14:14:16,29.11
14:17:35,29.89
14:20:55,29.54
14:24:14,27.36
14:27:34,25.09
14:30:53,25.40
14:34:13,25.38
14:37:32,24.85
14:40:51,24.55
14:44:11,24.43
14:47:30,24.27
14:50:50,23.76
14:54:09,23.74
14:57:29,23.80
15:00:48,23.61
15:04:08,23.74
15:07:27,23.60
15:10:47,23.45
15:14:06,23.48
15:17:26,23.18
15:20:45,23.54
15:24:05,23.15
15:27:24,22.82
15:30:43,23.29
15:34:03,23.50
15:37:22,23.04
15:40:42,23.10
15:44:02,22.66
15:47:21,22.36
15:50:41,22.90
15:54:00,22.77
15:57:19,22.59
16:00:39,22.26
16:03:59,22.29
16:07:18,22.46
16:10:37,22.46
16:13:57,22.52
16:17:16,22.43
16:20:36,22.50
16:23:55,22.40
16:27:15,22.34
16:30:34,22.79
16:33:54,22.43
16:37:13,22.39
16:40:33,22.55
16:43:52,22.27
16:47:12,22.45
16:50:31,22.32
16:53:51,22.46
16:57:10,22.02
17:00:30,21.79
17:03:49,21.60
17:07:09,21.77
17:10:28,21.81
17:13:48,21.65
17:17:07,21.60
17:20:27,21.18
17:23:46,21.19
17:27:06,21.19
17:30:25,21.32
17:33:45,21.26
17:37:04,21.07
17:40:24,20.91
17:43:43,20.95
17:47:03,20.96
17:50:22,21.00
17:53:42,21.00
17:57:01,21.11
18:00:21,21.04
18:03:40,21.02
18:07:00,20.81
18:10:19,20.81
18:13:39,20.84
18:16:58,20.71
18:20:18,20.80
18:23:37,21.05
18:26:57,21.16
18:30:16,21.19
18:33:36,20.94
18:36:55,20.71
18:40:15,20.56
18:43:34,20.52
18:46:54,20.31
18:50:13,20.14
18:53:33,20.10
18:56:52,20.09
19:00:12,20.09
19:03:31,20.00
19:06:51,19.95
19:10:10,19.90
19:13:30,19.76
19:16:49,19.68
19:20:09,19.76
19:23:28,19.59
19:26:48,19.65
19:30:07,19.63
19:33:27,19.50
19:36:46,19.45
19:40:06,19.39
19:43:25,19.36
19:46:45,19.26
19:50:04,19.15
19:53:24,18.94
19:56:43,18.82
20:00:03,18.86
20:03:22,18.90
20:06:42,18.81
20:10:01,18.61
20:13:21,18.45
20:16:40,18.32
20:20:00,18.36
20:23:19,18.09
20:26:39,18.02
20:29:58,18.09
20:33:18,17.93
20:36:37,17.69
20:39:56,17.74
20:43:16,17.70
20:46:35,17.66
20:49:55,17.63
20:53:14,17.64
20:56:34,17.41
20:59:53,17.31
21:03:13,17.39
21:06:32,17.13
21:09:52,16.93
21:13:11,16.75
21:16:31,16.55
21:19:50,16.65
21:23:10,16.56
21:26:29,16.80
21:29:49,16.76
21:33:08,16.60
21:36:28,16.49
21:39:47,16.40
21:43:07,16.40
21:46:26,16.50
21:49:46,16.44
21:53:05,16.26
21:56:25,16.02
21:59:44,15.79
22:03:04,15.78
22:06:23,15.61
22:09:43,15.69
22:13:02,15.71
22:16:22,15.91
22:19:41,15.94
22:23:01,15.74
22:26:20,15.85
22:29:39,15.75
22:32:59,15.72
22:36:18,15.75
22:39:38,15.91
22:42:57,15.78
22:46:17,15.47
22:49:36,15.26
22:52:56,15.39
22:56:15,15.45
22:59:35,15.61
23:02:54,15.68
23:06:14,15.76
23:09:33,15.65
23:12:53,15.39
23:16:12,15.22
23:19:32,15.05
23:22:51,14.96
23:26:11,14.81
23:29:30,14.66
23:32:49,14.64
23:36:09,14.41
23:39:28,14.21
23:42:48,14.11
23:46:07,13.95
23:49:27,14.05
23:52:46,14.06
23:56:06,14.01
23:59:25,13.90