00:00:14,24.71
00:03:33,24.69
00:06:53,24.69
00:10:12,24.69
00:13:32,24.68
00:16:51,24.68
00:20:11,24.66
00:23:30,24.66
00:26:50,24.68
00:30:09,24.69
00:33:29,24.69
00:36:48,24.69
00:40:07,24.69
00:43:27,24.70
00:46:46,24.69
00:50:06,24.73
00:53:25,24.75
00:56:44,24.75
01:00:04,24.75
01:03:23,24.75
01:06:43,24.76
01:10:02,24.75
01:13:22,24.75
01:16:41,24.75
01:20:01,24.75
01:23:20,24.75
01:26:40,24.74
01:29:59,24.71
01:33:18,24.70
01:36:38,24.69
01:39:57,24.69
01:43:17,24.69
01:46:36,24.66
01:49:56,24.65
01:53:15,24.64
01:56:35,24.63
01:59:54,24.63
02:03:14,24.63
02:06:33,24.63
02:09:53,24.63
02:13:12,24.56
02:16:32,24.59
02:19:51,24.56
02:23:11,24.56
02:26:30,24.56
02:29:50,24.56
02:33:09,24.57
02:36:29,24.56
02:39:48,24.56
02:43:08,24.56
02:46:27,24.56
02:49:47,24.56
02:53:06,24.56
02:56:26,24.56
02:59:45,24.56
03:03:04,24.56
03:06:24,24.55
03:09:43,24.54
03:13:03,24.54
03:16:22,24.52
03:19:42,24.52
03:23:02,24.52
03:26:21,24.51
03:29:41,24.50
03:33:00,24.50
03:36:20,24.50
03:39:39,24.50
03:42:59,24.49
03:46:18,24.49
03:49:38,24.50
03:52:57,24.48
03:56:17,24.46
03:59:37,24.50
04:02:56,24.48
04:06:16,24.49
04:09:35,24.48
04:12:55,24.50
04:16:14,24.49
04:19:34,24.44
04:22:53,24.44
04:26:13,24.44
04:29:32,24.44
04:32:52,24.45
04:36:11,24.44
04:39:31,24.44
04:42:50,24.44
04:46:11,24.45
04:49:30,24.44
04:52:50,24.44
04:56:10,24.44
04:59:29,24.44
05:02:49,24.43
05:06:08,24.44
05:09:28,24.43
05:12:47,24.40
05:16:06,24.39
05:19:26,24.38
05:22:45,24.38
05:26:05,24.38
05:29:24,24.39
05:32:44,24.39
05:36:03,24.39
05:39:23,24.44
05:42:42,24.74
05:46:01,24.84
05:49:21,24.88
05:52:41,24.88
05:56:00,24.88
05:59:20,24.86
06:02:39,24.88
06:05:59,24.88
06:09:18,24.85
06:12:38,24.82
06:15:57,24.81
06:19:17,24.81
06:22:36,24.81
06:25:56,24.79
06:29:15,24.76
06:32:35,24.75
06:35:54,24.74
06:39:14,24.71
06:42:33,24.69
06:45:53,24.70
06:49:12,24.69
06:52:32,24.66
06:55:52,24.66
06:59:11,24.65
07:02:30,24.63
07:05:50,24.63
07:09:09,24.63
07:12:29,24.63
07:15:48,24.63
07:19:08,24.61
07:22:28,24.63
07:25:47,24.59
07:29:07,24.59
07:32:26,24.56
07:35:46,24.56
07:39:05,24.56
07:42:25,24.57
07:45:44,24.56
07:49:04,24.56
07:52:23,24.56
07:55:43,24.55
07:59:02,24.51
08:02:21,24.51
08:05:41,24.50
08:09:00,24.50
08:12:20,24.50
08:15:39,24.50
08:18:59,24.50
08:22:18,24.50
08:25:38,24.50
08:28:57,24.49
08:32:17,24.50
08:35:36,24.49
08:38:56,24.50
08:42:15,24.49
08:45:35,24.48
08:48:54,24.49
08:52:14,24.48
08:55:33,24.45
08:58:53,24.45
09:02:12,24.48
09:05:32,24.46
09:08:51,24.45
09:12:10,24.45
09:15:30,24.44
09:18:49,24.44
09:22:09,24.44
09:25:28,24.44
09:28:48,24.44
09:32:07,24.43
09:35:27,24.44
09:38:46,24.40
09:42:06,24.40
09:45:25,24.39
09:48:45,24.40
09:52:04,24.40
09:55:24,24.39
09:58:43,24.40
10:02:03,24.39
10:05:22,24.41
10:08:42,24.40
10:12:01,24.40
10:15:21,24.40
10:18:40,24.39
10:22:00,24.40
10:25:19,24.41
10:28:39,24.40
10:31:58,24.39
10:35:18,24.39
10:38:37,24.41
10:41:57,24.40
10:45:16,24.38
10:48:36,24.39
10:51:55,24.39
10:55:15,24.38
10:58:34,24.38
11:01:54,24.38
11:05:13,24.38
11:08:33,24.38
11:11:52,24.38
11:15:11,24.38
11:18:31,24.38
11:21:50,24.38
11:25:10,24.38
11:28:29,24.39
11:31:49,24.40
11:35:09,24.38
11:38:28,24.40
11:41:48,24.41
11:45:07,24.43
11:48:27,24.43
11:51:46,24.44
11:55:06,24.41
11:58:25,24.41
12:01:45,24.44
12:05:04,24.40
12:08:24,24.41
12:11:43,24.43
12:15:03,24.44
12:18:22,24.43
12:21:42,24.41
12:25:01,24.41
12:28:21,24.41
12:31:41,24.41
12:35:00,24.43
12:38:19,24.41
12:41:39,24.43
12:44:58,24.41
12:48:18,24.44
12:51:37,24.44
12:54:57,24.44
12:58:16,24.44
13:01:36,24.44
13:04:55,24.45
13:08:15,24.44
13:11:34,24.48
13:14:53,24.50
13:18:13,24.49
13:21:32,24.50
13:24:52,24.50
13:28:12,24.50
13:31:31,24.50
13:34:50,24.50
13:38:10,24.50
13:41:30,24.50
13:44:49,24.50
13:48:08,24.55
13:51:28,24.84
13:54:47,24.94
13:58:07,24.95
14:01:26,24.99
14:04:46,24.99
14:08:05,25.00
14:11:25,25.00
14:14:44,25.00
14:18:04,25.00
14:21:23,25.00
14:24:43,25.00
14:28:02,24.99
14:31:22,24.98
14:34:41,24.98
14:38:00,24.96
14:41:20,24.95
14:44:39,24.94
14:47:59,24.94
14:51:18,24.94
14:54:38,24.94
14:57:57,24.94
15:01:17,24.94
15:04:36,24.94
15:07:56,24.93
15:11:15,24.90
15:14:35,24.90
15:17:54,24.88
15:21:14,24.88
15:24:33,24.88
15:27:53,24.88
15:31:12,24.88
15:34:31,24.86
15:37:51,24.85
15:41:10,24.86
15:44:30,24.84
15:47:49,24.84
15:51:09,24.88
15:54:28,24.85
15:57:48,24.82
16:01:07,24.82
16:04:27,24.82
16:07:46,24.81
16:11:06,24.81
16:14:25,24.81
16:17:45,24.81
16:21:04,24.81
16:24:24,24.81
16:27:43,24.81
16:31:03,24.81
16:34:23,24.81
16:37:43,24.81
16:41:02,24.81
16:44:21,24.81
16:47:41,24.81
16:51:00,24.81
16:54:20,24.80
16:57:39,24.80
17:00:59,24.77
17:04:18,24.80
17:07:38,24.76
17:10:57,24.77
17:14:17,24.76
17:17:37,24.77
17:20:56,24.76
17:24:15,24.75
17:27:35,24.76
17:30:54,24.77
17:34:14,24.77
17:37:33,24.76
17:40:53,24.75
17:44:12,24.75
17:47:31,24.75
17:50:51,24.75
17:54:10,24.75
17:57:30,24.75
18:00:50,24.75
18:04:09,24.75
18:07:29,24.75
18:10:48,24.75
18:14:08,24.75
18:17:27,24.75
18:20:47,24.75
18:24:06,24.71
18:27:26,24.70
18:30:45,24.69
18:34:05,24.69
18:37:24,24.69
18:40:44,24.70
18:44:03,24.69
18:47:23,24.69
18:50:42,24.69
18:54:02,24.69
18:57:21,24.70
19:00:41,24.70
19:04:01,24.69
19:07:20,24.69
19:10:40,24.69
19:13:59,24.69
19:17:19,24.69
19:20:38,24.69
19:23:58,24.69
19:27:17,24.69
19:30:37,24.69
19:33:56,24.69
19:37:16,24.69
19:40:35,24.69
19:43:55,24.69
19:47:14,24.69
19:50:33,24.69
19:53:53,24.69
19:57:12,24.69
20:00:32,24.69
20:03:52,24.69
20:07:11,24.68
20:10:30,24.69
20:13:50,24.69
20:17:09,24.69
20:20:29,24.69
20:23:48,24.69
20:27:08,24.69
20:30:27,24.69
20:33:47,24.68
20:37:06,24.69
20:40:26,24.69
20:43:45,24.68
20:47:04,24.69
20:50:24,24.69
20:53:43,24.85
20:57:03,25.06
21:00:22,25.09
21:03:42,25.13
21:07:01,25.13
21:10:21,25.11
21:13:40,25.09
21:17:00,25.09
21:20:19,25.06
21:23:38,25.06
21:26:58,25.04
21:30:17,25.02
21:33:37,25.00
21:36:56,25.00
21:40:16,24.99
21:43:35,24.98
21:46:55,24.96
21:50:14,24.95
21:53:34,24.94
21:56:53,24.94
22:00:13,24.93
22:03:32,24.88
22:06:52,24.88
22:10:11,24.88
22:13:31,24.85
22:16:50,24.84
22:20:09,24.81
22:23:29,24.81
22:26:48,24.80
22:30:08,24.80
22:33:27,24.77
22:36:47,24.75
22:40:06,24.75
22:43:26,24.74
22:46:45,24.70
22:50:05,24.69
22:53:24,24.69
22:56:44,24.69
23:00:03,24.65
23:03:23,24.64
23:06:42,24.63
23:10:02,24.63
23:13:21,24.63
23:16:41,24.63
23:20:00,24.63
23:23:20,24.59
23:26:39,24.56
23:29:58,24.56
23:33:18,24.56
23:36:37,24.56
23:39:57,24.56
23:43:16,24.55
23:46:36,24.55
23:49:55,24.52
23:53:15,24.52
23:56:35,24.50
23:59:54,24.48