00:00:14,19.69
00:03:33,19.73
00:06:53,19.64
00:10:12,19.65
00:13:32,19.71
00:16:51,19.64
00:20:11,19.60
00:23:30,19.59
00:26:50,19.50
00:30:09,19.48
00:33:29,19.50
00:36:48,19.46
00:40:07,19.50
00:43:27,19.57
00:46:46,19.64
00:50:06,19.70
00:53:25,19.74
00:56:44,19.79
01:00:04,19.81
01:03:23,19.82
01:06:43,19.81
01:10:02,19.81
01:13:22,19.81
01:16:41,19.82
01:20:01,19.80
01:23:20,19.79
01:26:40,19.82
01:29:59,19.85
01:33:18,19.86
01:36:38,19.85
01:39:57,19.86
01:43:17,19.90
01:46:36,19.91
01:49:56,20.00
01:53:15,20.00
01:56:35,19.98
01:59:54,20.00
02:03:14,19.88
02:06:33,19.65
02:09:53,19.66
02:13:12,19.64
02:16:32,19.66
02:19:51,19.60
02:23:11,19.60
02:26:30,19.61
02:29:50,19.61
02:33:09,19.63
02:36:29,19.63
02:39:48,19.59
02:43:08,19.57
02:46:27,19.51
02:49:47,19.49
02:53:06,19.50
02:56:26,19.49
02:59:45,19.48
03:03:04,19.48
03:06:24,19.44
03:09:44,19.45
03:13:03,19.32
03:16:23,19.34
03:19:42,19.41
03:23:02,19.29
03:26:21,19.25
03:29:41,19.26
03:33:00,19.23
03:36:20,19.07
03:39:39,18.94
03:42:59,18.82
03:46:18,18.75
03:49:38,18.70
03:52:58,18.65
03:56:17,18.69
03:59:37,18.76
04:02:56,18.81
04:06:16,18.86
04:09:35,18.93
04:12:55,19.05
04:16:14,19.15
04:19:34,19.19
04:22:53,19.16
04:26:13,19.13
04:29:32,19.10
04:32:52,19.07
04:36:11,18.99
04:39:31,18.95
04:42:50,18.91
04:46:11,18.95
04:49:30,19.05
04:52:50,19.09
04:56:10,19.07
04:59:29,19.07
05:02:49,19.13
05:06:08,19.13
05:09:28,19.11
05:12:47,19.13
05:16:06,19.16
05:19:26,19.24
05:22:45,19.19
05:26:05,19.25
05:29:24,19.24
05:32:44,19.29
05:36:03,19.32
05:39:23,19.31
05:42:42,19.31
05:46:02,19.35
05:49:21,19.32
05:52:41,19.34
05:56:00,19.44
05:59:20,19.45
06:02:39,19.43
06:05:59,19.45
06:09:18,19.45
06:12:38,19.49
06:15:57,19.50
06:19:17,19.52
06:22:36,19.51
06:25:56,19.49
06:29:15,19.51
06:32:35,19.50
06:35:54,19.50
06:39:14,19.50
06:42:33,19.48
06:45:53,19.46
06:49:13,19.46
06:52:32,19.49
06:55:52,19.51
06:59:11,19.56
07:02:30,19.57
07:05:50,19.56
07:09:09,19.50
07:12:29,19.60
07:15:48,19.66
07:19:08,19.71
07:22:28,19.74
07:25:47,19.74
07:29:07,19.70
07:32:26,19.69
07:35:46,19.71
07:39:05,19.81
07:42:25,19.93
07:45:44,19.93
07:49:04,19.85
07:52:23,19.76
07:55:43,19.69
07:59:02,19.69
08:02:21,19.68
08:05:41,19.65
08:09:00,19.66
08:12:20,19.66
08:15:39,19.66
08:18:59,19.61
08:22:18,19.65
08:25:38,19.77
08:28:57,19.82
08:32:17,19.77
08:35:36,19.57
08:38:56,19.44
08:42:15,19.38
08:45:35,19.36
08:48:54,19.64
08:52:14,19.94
08:55:33,20.19
08:58:53,20.34
09:02:12,20.45
09:05:32,20.46
09:08:51,20.43
09:12:10,20.31
09:15:30,20.46
09:18:49,20.65
09:22:09,20.79
09:25:28,20.84
09:28:48,20.99
09:32:07,20.94
09:35:27,20.81
09:38:46,20.61
09:42:06,20.45
09:45:25,20.44
09:48:45,20.49
09:52:04,20.49
09:55:24,20.36
09:58:43,20.27
10:02:03,20.29
10:05:22,20.40
10:08:42,20.40
10:12:01,20.27
10:15:21,20.35
10:18:40,20.41
10:22:00,20.50
10:25:19,20.52
10:28:39,20.51
10:31:58,20.44
10:35:18,20.40
10:38:37,20.43
10:41:57,20.40
10:45:16,20.36
10:48:36,20.40
10:51:55,20.55
10:55:15,20.60
10:58:34,20.79
11:01:54,20.82
11:05:13,20.89
11:08:33,20.90
11:11:52,20.85
11:15:11,20.79
11:18:31,20.76
11:21:50,20.86
11:25:10,20.93
11:28:29,21.11
11:31:49,21.10
11:35:09,21.24
11:38:28,21.35
11:41:48,21.30
11:45:07,21.25
11:48:27,21.24
11:51:46,21.48
11:55:06,21.19
11:58:25,20.91
12:01:45,20.90
12:05:04,21.26
12:08:24,21.70
12:11:43,22.59
12:15:03,23.13
12:18:22,23.73
12:21:42,24.49
12:25:01,23.40
12:28:21,23.50
12:31:41,23.85
12:35:00,24.88
12:38:19,25.86
12:41:39,24.41
12:44:58,24.07
12:48:18,23.74
12:51:37,24.44
12:54:57,26.70
12:58:16,29.18
13:01:36,27.86
13:04:55,27.57
13:08:15,28.46
13:11:34,26.90
13:14:53,27.79
13:18:13,28.16
13:21:33,30.69
13:24:52,30.71
13:28:12,29.51
13:31:31,30.21
13:34:50,28.91
13:38:10,26.40
13:41:30,26.23
13:44:49,26.09
13:48:08,27.68
13:51:28,29.73
13:54:47,32.10
13:58:07,33.38
14:01:26,31.95
14:04:46,31.32
14:08:05,29.95
14:11:25,28.98
14:14:44,27.76
14:18:04,27.43
14:21:23,30.51
14:24:43,28.20
14:28:02,27.13
14:31:22,26.38
14:34:41,25.57
14:38:00,25.21
14:41:20,24.54
14:44:39,24.24
14:47:59,24.60
14:51:18,24.82
14:54:38,25.14
14:57:57,25.73
15:01:17,25.55
15:04:36,25.43
15:07:56,24.99
15:11:15,24.56
15:14:35,24.77
15:17:54,24.73
15:21:14,24.43
15:24:33,24.18
15:27:53,24.13
15:31:12,24.34
15:34:31,24.35
15:37:51,24.63
15:41:10,24.61
15:44:30,24.29
15:47:49,24.02
15:51:09,23.82
15:54:28,23.76
15:57:48,23.94
16:01:07,24.44
16:04:27,24.46
16:07:46,24.69
16:11:06,24.64
16:14:25,24.35
16:17:45,24.45
16:21:04,24.15
16:24:24,23.88
16:27:43,23.61
16:31:03,23.57
16:34:23,23.73
16:37:43,24.20
16:41:02,24.36
16:44:22,24.00
16:47:41,23.73
16:51:00,23.68
16:54:20,23.71
16:57:39,23.70
17:00:59,23.71
17:04:18,23.38
17:07:38,23.19
17:10:57,23.02
17:14:17,23.11
17:17:37,23.21
17:20:56,23.11
17:24:15,22.93
17:27:35,23.02
17:30:54,23.04
17:34:14,22.85
17:37:33,22.86
17:40:53,22.71
17:44:12,22.60
17:47:31,22.55
17:50:51,22.52
17:54:10,22.46
17:57:30,22.44
18:00:50,22.41
18:04:09,22.41
18:07:29,22.44
18:10:48,22.35
18:14:08,22.34
18:17:27,22.36
18:20:47,22.32
18:24:06,22.39
18:27:26,22.26
18:30:45,22.14
18:34:05,22.13
18:37:24,22.06
18:40:44,22.07
18:44:03,21.91
18:47:23,21.88
18:50:42,21.80
18:54:02,21.64
18:57:21,21.59
19:00:41,21.61
19:04:01,21.54
19:07:20,21.49
19:10:40,21.40
19:13:59,21.39
19:17:19,21.34
19:20:38,21.18
19:23:58,21.04
19:27:17,21.01
19:30:37,20.95
19:33:56,20.88
19:37:16,20.80
19:40:35,20.65
19:43:55,20.49
19:47:14,20.34
19:50:34,20.29
19:53:53,20.40
19:57:12,20.31
20:00:32,20.16
20:03:52,19.86
20:07:11,19.69
20:10:30,19.57
20:13:50,19.40
20:17:09,19.51
20:20:29,19.60
20:23:48,19.32
20:27:08,19.11
20:30:27,18.90
20:33:47,18.68
20:37:06,18.61
20:40:26,18.52
20:43:45,18.52
20:47:04,18.49
20:50:24,18.24
20:53:43,18.14
20:57:03,18.10
21:00:22,18.21
21:03:42,18.11
21:07:01,18.00
21:10:21,17.77
21:13:40,17.64
21:17:00,17.52
21:20:19,17.34
21:23:39,17.32
21:26:58,17.16
21:30:17,16.95
21:33:37,16.86
21:36:56,16.96
21:40:16,17.07
21:43:35,17.04
21:46:55,16.93
21:50:14,16.68
21:53:34,16.54
21:56:53,16.39
22:00:13,16.35
22:03:32,16.32
22:06:52,16.31
22:10:11,16.29
22:13:31,16.24
22:16:50,16.39
22:20:09,16.41
22:23:29,16.29
22:26:48,16.10
22:30:08,16.07
22:33:27,15.94
22:36:47,15.72
22:40:06,15.54
22:43:26,15.49
22:46:45,15.50
22:50:05,15.46
22:53:25,15.40
22:56:44,15.57
23:00:03,15.59
23:03:23,15.57
23:06:42,15.61
23:10:02,15.64
23:13:21,15.57
23:16:41,15.65
23:20:00,15.76
23:23:20,15.69
23:26:39,15.40
23:29:58,15.15
23:33:18,14.90
23:36:37,14.93
23:39:57,14.86
23:43:16,14.81
23:46:36,14.80
23:49:56,14.80
23:53:15,14.82
23:56:35,15.00
23:59:54,15.22