00:00:14,19.44
00:03:33,19.45
00:06:53,19.48
00:10:12,19.57
00:13:32,19.52
00:16:51,19.46
00:20:11,19.48
00:23:30,19.34
00:26:50,19.30
00:30:09,19.35
00:33:29,19.31
00:36:48,19.29
00:40:07,19.38
00:43:27,19.43
00:46:46,19.41
00:50:06,19.39
00:53:25,19.44
00:56:44,19.48
01:00:04,19.50
01:03:23,19.59
01:06:43,19.56
01:10:02,19.51
01:13:22,19.55
01:16:41,19.55
01:20:01,19.54
01:23:20,19.50
01:26:40,19.52
01:29:59,19.56
01:33:18,19.63
01:36:38,19.55
01:39:57,19.55
01:43:17,19.51
01:46:36,19.50
01:49:56,19.49
01:53:15,19.40
01:56:35,19.31
01:59:54,19.36
02:03:14,19.30
02:06:33,19.18
02:09:53,19.15
02:13:12,19.10
02:16:32,19.19
02:19:51,19.13
02:23:11,19.13
02:26:30,19.14
02:29:50,19.19
02:33:09,19.20
02:36:29,19.19
02:39:48,19.15
02:43:08,19.18
02:46:27,19.13
02:49:47,19.13
02:53:06,19.07
02:56:26,19.06
02:59:45,19.09
03:03:04,19.02
03:06:24,18.98
03:09:43,18.94
03:13:03,18.88
03:16:23,18.93
03:19:42,18.91
03:23:02,18.88
03:26:21,18.82
03:29:41,18.81
03:33:00,18.74
03:36:20,18.69
03:39:39,18.61
03:42:59,18.55
03:46:18,18.51
03:49:38,18.44
03:52:57,18.48
03:56:17,18.50
03:59:37,18.50
04:02:56,18.51
04:06:16,18.59
04:09:35,18.68
04:12:55,18.71
04:16:14,18.75
04:19:34,18.81
04:22:53,18.81
04:26:13,18.81
04:29:32,18.81
04:32:52,18.80
04:36:11,18.74
04:39:31,18.74
04:42:50,18.75
04:46:11,18.75
04:49:30,18.75
04:52:50,18.76
04:56:10,18.75
04:59:29,18.74
05:02:49,18.80
05:06:08,18.81
05:09:28,18.81
05:12:47,18.85
05:16:06,18.88
05:19:26,18.91
05:22:45,18.94
05:26:05,18.98
05:29:24,18.98
05:32:44,19.00
05:36:03,19.01
05:39:23,19.05
05:42:42,19.06
05:46:02,19.06
05:49:21,19.06
05:52:41,19.13
05:56:00,19.16
05:59:20,19.18
06:02:39,19.19
06:05:59,19.19
06:09:18,19.19
06:12:38,19.19
06:15:57,19.19
06:19:17,19.25
06:22:36,19.25
06:25:56,19.25
06:29:15,19.25
06:32:35,19.25
06:35:54,19.24
06:39:14,19.25
06:42:33,19.19
06:45:53,19.19
06:49:12,19.19
06:52:32,19.20
06:55:52,19.24
06:59:11,19.30
07:02:30,19.26
07:05:50,19.27
07:09:09,19.25
07:12:29,19.30
07:15:48,19.38
07:19:08,19.40
07:22:28,19.38
07:25:47,19.40
07:29:07,19.36
07:32:26,19.31
07:35:46,19.31
07:39:05,19.43
07:42:25,19.50
07:45:44,19.48
07:49:04,19.41
07:52:23,19.38
07:55:43,19.36
07:59:02,19.35
08:02:21,19.32
08:05:41,19.31
08:09:00,19.31
08:12:20,19.27
08:15:39,19.29
08:18:59,19.27
08:22:18,19.32
08:25:38,19.44
08:28:57,19.49
08:32:17,19.40
08:35:36,19.30
08:38:56,19.20
08:42:15,19.14
08:45:35,19.18
08:48:54,19.34
08:52:14,19.44
08:55:33,19.63
08:58:53,19.79
09:02:12,19.89
09:05:32,19.90
09:08:51,19.86
09:12:10,19.76
09:15:30,19.76
09:18:49,19.91
09:22:09,20.00
09:25:28,20.07
09:28:48,20.13
09:32:07,20.09
09:35:27,20.11
09:38:46,20.01
09:42:06,19.90
09:45:25,19.90
09:48:45,19.91
09:52:04,19.88
09:55:24,19.84
09:58:43,19.77
10:02:03,19.82
10:05:22,19.93
10:08:42,19.98
10:12:01,19.89
10:15:21,19.88
10:18:40,19.91
10:22:00,19.96
10:25:19,19.99
10:28:39,19.94
10:31:58,19.89
10:35:18,19.88
10:38:37,19.93
10:41:57,19.94
10:45:16,19.89
10:48:36,19.90
10:51:55,20.00
10:55:15,20.15
10:58:34,20.25
11:01:54,20.27
11:05:13,20.27
11:08:33,20.35
11:11:52,20.30
11:15:11,20.26
11:18:31,20.27
11:21:50,20.32
11:25:10,20.38
11:28:29,20.51
11:31:49,20.60
11:35:09,20.63
11:38:28,20.68
11:41:48,20.69
11:45:07,20.66
11:48:27,20.73
11:51:46,20.82
11:55:06,20.69
11:58:25,20.49
12:01:45,20.41
12:05:04,20.65
12:08:24,20.93
12:11:43,21.05
12:15:03,21.11
12:18:22,21.29
12:21:42,21.49
12:25:01,21.55
12:28:21,21.48
12:31:41,21.46
12:35:00,21.43
12:38:19,21.57
12:41:39,21.54
12:44:58,21.43
12:48:18,21.30
12:51:37,21.38
12:54:57,21.71
12:58:16,22.05
13:01:36,21.89
13:04:55,21.86
13:08:15,22.19
13:11:34,22.25
13:14:53,22.35
13:18:13,22.43
13:21:32,22.64
13:24:52,22.82
13:28:12,22.81
13:31:31,22.89
13:34:50,22.59
13:38:10,22.27
13:41:30,22.24
13:44:49,22.25
13:48:08,22.34
13:51:28,22.73
13:54:47,22.94
13:58:07,22.99
14:01:26,22.95
14:04:46,22.73
14:08:05,22.54
14:11:25,22.40
14:14:44,22.44
14:18:04,22.38
14:21:23,22.76
14:24:43,22.77
14:28:02,22.64
14:31:22,22.59
14:34:41,22.60
14:38:00,22.46
14:41:20,22.24
14:44:39,22.25
14:47:59,22.21
14:51:18,22.29
14:54:38,22.34
14:57:57,22.74
15:01:17,22.89
15:04:36,22.84
15:07:56,22.77
15:11:15,22.59
15:14:35,22.50
15:17:54,22.65
15:21:14,22.76
15:24:33,22.79
15:27:53,22.68
15:31:12,22.61
15:34:31,22.55
15:37:51,22.52
15:41:10,22.55
15:44:30,22.50
15:47:49,22.35
15:51:09,22.31
15:54:28,22.25
15:57:48,22.38
16:01:07,22.64
16:04:27,22.73
16:07:46,22.84
16:11:06,22.80
16:14:25,22.77
16:17:45,23.05
16:21:04,22.81
16:24:24,22.39
16:27:43,22.23
16:31:03,22.14
16:34:23,22.26
16:37:43,22.56
16:41:02,22.77
16:44:22,22.45
16:47:41,22.14
16:51:00,22.15
16:54:20,22.36
16:57:39,22.50
17:00:59,22.44
17:04:18,22.18
17:07:38,22.06
17:10:57,22.02
17:14:17,22.05
17:17:37,22.11
17:20:56,22.15
17:24:15,22.09
17:27:35,22.06
17:30:54,22.02
17:34:14,21.91
17:37:33,21.89
17:40:53,21.76
17:44:12,21.73
17:47:31,21.68
17:50:51,21.63
17:54:10,21.59
17:57:30,21.56
18:00:50,21.50
18:04:09,21.49
18:07:29,21.51
18:10:48,21.48
18:14:08,21.52
18:17:27,21.54
18:20:47,21.49
18:24:06,21.45
18:27:26,21.39
18:30:45,21.31
18:34:05,21.31
18:37:24,21.29
18:40:44,21.31
18:44:03,21.23
18:47:23,21.14
18:50:42,21.09
18:54:02,21.06
18:57:21,21.06
19:00:41,21.07
19:04:01,21.01
19:07:20,20.95
19:10:40,20.95
19:13:59,20.88
19:17:19,20.86
19:20:38,20.79
19:23:58,20.68
19:27:17,20.61
19:30:37,20.59
19:33:56,20.50
19:37:16,20.40
19:40:35,20.29
19:43:55,20.20
19:47:14,20.10
19:50:33,19.99
19:53:53,20.05
19:57:12,19.98
20:00:32,19.89
20:03:52,19.79
20:07:11,19.64
20:10:30,19.57
20:13:50,19.39
20:17:09,19.29
20:20:29,19.18
20:23:48,18.96
20:27:08,18.84
20:30:27,18.71
20:33:47,18.59
20:37:06,18.51
20:40:26,18.36
20:43:45,18.39
20:47:04,18.38
20:50:24,18.34
20:53:43,18.13
20:57:03,18.01
21:00:22,18.01
21:03:42,17.91
21:07:01,17.79
21:10:21,17.68
21:13:40,17.63
21:17:00,17.52
21:20:19,17.43
21:23:39,17.29
21:26:58,17.19
21:30:17,17.06
21:33:37,16.96
21:36:56,16.99
21:40:16,16.85
21:43:35,16.86
21:46:55,16.80
21:50:14,16.86
21:53:34,16.84
21:56:53,16.70
22:00:13,16.59
22:03:32,16.49
22:06:52,16.50
22:10:11,16.30
22:13:31,16.24
22:16:50,16.46
22:20:09,16.36
22:23:29,16.31
22:26:48,16.24
22:30:08,16.09
22:33:27,15.90
22:36:47,15.86
22:40:06,15.82
22:43:26,15.78
22:46:45,15.74
22:50:05,15.65
22:53:24,15.75
22:56:44,15.69
23:00:03,15.71
23:03:23,15.74
23:06:42,15.71
23:10:02,15.69
23:13:21,15.72
23:16:41,15.74
23:20:00,15.80
23:23:20,15.61
23:26:39,15.49
23:29:58,15.44
23:33:18,15.31
23:36:37,15.30
23:39:57,15.28
23:43:16,15.19
23:46:36,15.14
23:49:55,15.10
23:53:15,15.09
23:56:35,15.18
23:59:54,15.22